Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.988 3.992 3.970 3.979 1,001,629 -0.00(-0.11%)
May 30, 2017 3.983 3.992 3.965 3.983 777,574 +0.00(+0.00%)
May 26, 2017 3.979 3.997 3.974 3.983 866,400 +0.01(+0.34%)
May 25, 2017 3.970 3.988 3.961 3.970 779,318 +0.01(+0.23%)
May 24, 2017 3.952 3.970 3.938 3.961 642,210 +0.00(+0.12%)
May 23, 2017 3.933 3.965 3.933 3.956 979,881 +0.03(+0.69%)
May 22, 2017 3.938 3.947 3.920 3.929 792,525 +0.00(+0.12%)
May 19, 2017 3.929 3.961 3.920 3.924 1,067,100 -0.01(-0.23%)
May 18, 2017 3.902 3.952 3.902 3.933 990,423 +0.02(+0.46%)
May 17, 2017 3.952 3.974 3.915 3.915 1,072,531 -0.06(-1.60%)
May 16, 2017 3.997 3.997 3.979 3.979 510,208 -0.02(-0.57%)
May 15, 2017 4.006 4.015 3.992 4.002 401,880 -0.00(-0.11%)
May 12, 2017 4.002 4.020 3.992 4.006 542,909 +0.00(+0.11%)
May 11, 2017 4.006 4.011 3.992 4.002 965,842 +0.01(+0.14%)
May 10, 2017 3.982 4.005 3.982 3.996 697,248 +0.00(+0.00%)
May 09, 2017 3.987 4.000 3.962 3.996 898,080 +0.01(+0.34%)
May 08, 2017 3.973 3.987 3.964 3.982 791,173 +0.01(+0.23%)
May 05, 2017 3.987 3.991 3.969 3.973 586,267 -0.01(-0.23%)
May 04, 2017 3.987 3.987 3.973 3.982 968,613 -0.00(-0.11%)
May 03, 2017 3.987 3.996 3.964 3.987 777,532 +0.00(+0.00%)
May 02, 2017 4.000 4.005 3.978 3.987 918,270 -0.01(-0.34%)
May 01, 2017 4.005 4.014 3.996 4.000 672,677 +0.00(+0.00%)
Apr 28, 2017 3.996 4.000 3.978 4.000 792,619 +0.01(+0.23%)
Apr 27, 2017 4.000 4.005 3.987 3.991 600,993 -0.00(-0.11%)
Apr 26, 2017 4.009 4.018 3.987 3.996 891,378 -0.01(-0.23%)
Apr 25, 2017 3.987 4.009 3.987 4.005 1,291,493 +0.02(+0.57%)
Apr 24, 2017 4.014 4.027 3.973 3.982 1,177,215 -0.02(-0.45%)
Apr 21, 2017 4.000 4.014 3.996 4.000 1,561,700 -0.01(-0.23%)
Apr 20, 2017 3.987 4.027 3.969 4.009 2,447,371 +0.02(+0.57%)
Apr 19, 2017 4.005 4.014 3.982 3.987 987,130 -0.01(-0.23%)
Apr 18, 2017 3.991 4.005 3.991 3.996 1,111,090 +0.01(+0.23%)
Apr 17, 2017 3.996 4.005 3.982 3.987 1,000,942 -0.00(-0.11%)
Apr 13, 2017 3.982 4.018 3.982 3.991 1,254,974 +0.01(+0.23%)
Apr 12, 2017 3.973 3.987 3.964 3.982 1,305,577 +0.00(+0.11%)
Apr 11, 2017 3.951 3.978 3.942 3.978 801,232 +0.04(+0.95%)
Apr 10, 2017 3.927 3.945 3.923 3.941 1,100,335 +0.01(+0.23%)
Apr 07, 2017 3.918 3.932 3.911 3.932 1,662,630 +0.01(+0.23%)
Apr 06, 2017 3.918 3.925 3.909 3.923 1,718,239 +0.02(+0.46%)
Apr 05, 2017 3.918 3.927 3.905 3.905 1,242,992 +0.00(+0.00%)
Apr 04, 2017 3.909 3.927 3.905 3.905 1,065,478 -0.02(-0.57%)
Apr 03, 2017 3.914 3.927 3.900 3.927 1,429,968 +0.03(+0.69%)
Mar 31, 2017 3.914 3.936 3.900 3.900 1,062,896 +0.00(+0.00%)
Mar 30, 2017 3.945 3.959 3.896 3.900 1,414,382 -0.04(-1.14%)
Mar 29, 2017 3.954 3.959 3.936 3.945 593,834 +0.00(+0.00%)
Mar 28, 2017 3.927 3.945 3.918 3.945 592,321 +0.03(+0.69%)
Mar 27, 2017 3.923 3.941 3.898 3.918 628,195 -0.01(-0.23%)
Mar 24, 2017 3.941 3.963 3.927 3.927 609,845 -0.00(-0.11%)
Mar 23, 2017 3.936 3.950 3.923 3.932 667,379 +0.00(+0.11%)
Mar 22, 2017 3.927 3.932 3.896 3.927 974,923 +0.00(+0.11%)
Mar 21, 2017 3.972 3.976 3.909 3.923 1,179,232 -0.04(-1.02%)
Mar 20, 2017 3.981 3.990 3.959 3.963 645,129 -0.02(-0.45%)
Mar 17, 2017 3.954 3.981 3.954 3.981 755,008 +0.03(+0.80%)
Mar 16, 2017 3.945 3.959 3.932 3.950 743,095 +0.00(+0.11%)
Mar 15, 2017 3.927 3.945 3.896 3.945 1,081,821 +0.03(+0.69%)
Mar 14, 2017 3.945 3.950 3.905 3.918 1,109,742 -0.04(-0.91%)
Mar 13, 2017 3.932 3.963 3.932 3.954 977,673 +0.02(+0.60%)
Mar 10, 2017 3.926 3.948 3.908 3.930 2,034,155 +0.00(+0.11%)
Mar 09, 2017 3.993 3.997 3.922 3.926 1,982,920 -0.08(-1.90%)
Mar 08, 2017 4.015 4.024 3.997 4.002 1,034,485 -0.02(-0.44%)
Mar 07, 2017 4.033 4.038 4.011 4.020 1,098,118 -0.01(-0.33%)
Mar 06, 2017 4.024 4.033 4.015 4.033 673,021 +0.01(+0.33%)
Mar 03, 2017 4.038 4.042 4.020 4.020 745,875 -0.02(-0.44%)
Mar 02, 2017 4.006 4.042 4.002 4.038 1,448,558 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.