Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.300 9.300 9.230 9.236 40,678 -0.04(-0.42%)
May 27, 2004 9.146 9.275 9.133 9.275 38,504 +0.10(+1.12%)
May 26, 2004 9.075 9.172 9.024 9.172 18,476 +0.14(+1.50%)
May 25, 2004 8.869 9.107 8.830 9.036 96,416 +0.12(+1.37%)
May 24, 2004 8.882 8.920 8.817 8.914 86,014 +0.05(+0.51%)
May 21, 2004 8.856 8.920 8.792 8.869 33,691 -0.03(-0.29%)
May 20, 2004 8.792 8.895 8.708 8.895 102,937 +0.10(+1.17%)
May 19, 2004 8.869 8.869 8.727 8.792 63,035 -0.06(-0.73%)
May 18, 2004 8.991 8.991 8.779 8.856 87,877 -0.11(-1.22%)
May 17, 2004 9.004 9.004 8.843 8.966 51,236 -0.04(-0.43%)
May 14, 2004 9.017 9.017 8.953 9.004 15,681 +0.08(+0.87%)
May 13, 2004 9.004 9.017 8.830 8.927 27,170 -0.14(-1.56%)
May 12, 2004 9.004 9.223 8.998 9.069 56,825 -0.05(-0.49%)
May 11, 2004 8.759 9.114 8.547 9.114 135,853 +0.29(+3.28%)
May 10, 2004 8.856 8.882 8.695 8.824 50,925 -0.10(-1.08%)
May 07, 2004 9.082 9.082 8.895 8.920 25,307 -0.21(-2.33%)
May 06, 2004 9.243 9.243 9.069 9.133 80,735 -0.14(-1.53%)
May 05, 2004 9.017 9.275 8.946 9.275 106,198 +0.15(+1.62%)
May 04, 2004 9.152 9.204 8.985 9.127 90,361 -0.03(-0.28%)
May 03, 2004 8.953 9.243 8.953 9.152 45,957 +0.26(+2.97%)
Apr 30, 2004 8.837 9.011 8.785 8.888 42,696 +0.11(+1.25%)
Apr 29, 2004 8.856 8.959 8.779 8.779 102,006 -0.14(-1.59%)
Apr 28, 2004 8.850 8.920 8.843 8.920 35,865 +0.13(+1.47%)
Apr 27, 2004 8.759 8.933 8.759 8.792 92,380 +0.08(+0.96%)
Apr 26, 2004 9.011 9.082 8.663 8.708 146,721 -0.37(-4.05%)
Apr 23, 2004 9.243 9.275 9.075 9.075 64,433 -0.29(-3.09%)
Apr 22, 2004 9.371 9.371 9.339 9.365 39,280 -0.01(-0.07%)
Apr 21, 2004 9.352 9.584 9.346 9.371 102,782 -0.13(-1.36%)
Apr 20, 2004 9.461 9.532 9.442 9.500 40,833 -0.03(-0.27%)
Apr 19, 2004 9.558 9.565 9.474 9.526 29,965 -0.02(-0.20%)
Apr 16, 2004 9.404 9.558 9.352 9.545 30,120 +0.09(+0.95%)
Apr 15, 2004 9.500 9.603 9.307 9.455 69,091 +0.02(+0.20%)
Apr 14, 2004 9.532 9.545 9.146 9.436 139,579 -0.10(-1.01%)
Apr 13, 2004 9.597 9.597 9.384 9.532 35,554 -0.12(-1.20%)
Apr 12, 2004 9.597 9.648 9.545 9.648 32,604 -0.02(-0.20%)
Apr 08, 2004 9.706 9.790 9.616 9.668 50,925 +0.03(+0.27%)
Apr 07, 2004 9.597 9.642 9.532 9.642 35,865 +0.11(+1.15%)
Apr 06, 2004 9.661 9.719 9.532 9.532 102,316 -0.14(-1.46%)
Apr 05, 2004 9.777 9.777 9.661 9.674 61,949 -0.10(-1.05%)
Apr 02, 2004 9.777 9.809 9.713 9.777 69,246 -0.07(-0.72%)
Apr 01, 2004 9.796 9.848 9.764 9.848 43,628 +0.06(+0.66%)
Mar 31, 2004 9.758 9.784 9.738 9.784 13,818 +0.04(+0.40%)
Mar 30, 2004 9.751 9.764 9.726 9.745 26,239 +0.01(+0.13%)
Mar 29, 2004 9.680 9.732 9.642 9.732 63,656 +0.04(+0.40%)
Mar 26, 2004 9.713 9.784 9.661 9.693 111,321 -0.01(-0.13%)
Mar 25, 2004 9.706 9.713 9.668 9.706 35,399 +0.00(+0.00%)
Mar 24, 2004 9.726 9.726 9.674 9.706 45,180 -0.01(-0.13%)
Mar 23, 2004 9.816 9.822 9.700 9.719 88,653 -0.10(-0.98%)
Mar 22, 2004 9.796 9.816 9.764 9.816 36,486 +0.03(+0.33%)
Mar 19, 2004 9.758 9.790 9.726 9.784 44,249 +0.04(+0.40%)
Mar 18, 2004 9.784 9.816 9.745 9.745 60,551 -0.04(-0.39%)
Mar 17, 2004 9.829 9.829 9.745 9.784 96,106 -0.05(-0.52%)
Mar 16, 2004 9.796 9.848 9.777 9.835 59,154 +0.04(+0.39%)
Mar 15, 2004 9.822 9.861 9.796 9.796 32,138 -0.03(-0.33%)
Mar 12, 2004 9.829 9.861 9.809 9.829 47,044 -0.03(-0.33%)
Mar 11, 2004 9.848 9.874 9.803 9.861 68,935 +0.00(+0.00%)
Mar 10, 2004 9.854 9.887 9.848 9.861 40,212 +0.01(+0.07%)
Mar 09, 2004 9.887 9.899 9.848 9.854 33,846 -0.02(-0.20%)
Mar 08, 2004 9.829 9.874 9.803 9.874 39,902 +0.02(+0.20%)
Mar 05, 2004 9.842 9.874 9.835 9.854 26,394 +0.01(+0.13%)
Mar 04, 2004 9.771 9.887 9.771 9.842 43,317 +0.07(+0.73%)
Mar 03, 2004 9.790 9.848 9.706 9.771 66,451 -0.08(-0.85%)
Mar 02, 2004 9.809 9.854 9.796 9.854 70,177 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.