Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.54 12.54 12.29 12.36 55,806 -0.14(-1.10%)
May 30, 2013 12.47 12.55 12.41 12.49 42,537 -0.01(-0.06%)
May 29, 2013 12.57 12.57 12.35 12.50 50,960 -0.11(-0.91%)
May 28, 2013 12.65 12.69 12.59 12.62 53,128 -0.10(-0.81%)
May 24, 2013 12.62 12.80 12.59 12.72 87,260 +0.12(+0.94%)
May 23, 2013 12.63 12.66 12.55 12.60 74,097 -0.03(-0.24%)
May 22, 2013 12.77 12.84 12.63 12.63 46,908 -0.08(-0.66%)
May 21, 2013 12.70 12.77 12.65 12.72 29,554 +0.04(+0.30%)
May 20, 2013 12.62 12.75 12.62 12.68 31,612 +0.05(+0.36%)
May 17, 2013 12.66 12.71 12.58 12.63 53,296 +0.05(+0.43%)
May 16, 2013 12.69 12.69 12.58 12.58 46,862 -0.05(-0.37%)
May 15, 2013 12.75 12.77 12.61 12.62 48,481 -0.18(-1.37%)
May 13, 2013 12.91 12.94 12.76 12.80 26,572 -0.18(-1.40%)
May 10, 2013 12.95 12.98 12.84 12.98 34,164 +0.02(+0.12%)
May 09, 2013 12.94 12.97 12.87 12.97 17,629 +0.02(+0.18%)
May 08, 2013 13.00 13.02 12.84 12.94 60,795 -0.05(-0.35%)
May 07, 2013 12.97 13.03 12.92 12.99 92,837 +0.09(+0.71%)
May 06, 2013 12.93 12.93 12.87 12.90 24,486 -0.05(-0.41%)
May 03, 2013 12.98 13.00 12.91 12.95 33,990 -0.05(-0.35%)
May 02, 2013 12.86 13.00 12.85 13.00 67,718 +0.14(+1.07%)
May 01, 2013 12.78 12.86 12.72 12.86 30,815 +0.16(+1.26%)
Apr 30, 2013 12.80 12.84 12.70 12.70 43,327 -0.02(-0.12%)
Apr 29, 2013 12.78 12.79 12.68 12.71 55,521 -0.02(-0.18%)
Apr 26, 2013 12.81 12.78 12.70 12.74 32,168 -0.05(-0.36%)
Apr 25, 2013 12.86 12.88 12.71 12.78 65,237 -0.08(-0.65%)
Apr 24, 2013 12.95 12.95 12.70 12.87 78,985 -0.09(-0.71%)
Apr 23, 2013 12.81 12.97 12.75 12.96 75,270 +0.26(+2.04%)
Apr 22, 2013 12.84 12.84 12.65 12.70 38,227 +0.04(+0.30%)
Apr 19, 2013 12.82 12.83 12.62 12.66 55,030 -0.02(-0.18%)
Apr 18, 2013 12.94 12.96 12.65 12.68 60,850 -0.32(-2.46%)
Apr 17, 2013 12.67 13.00 12.67 13.00 103,621 +0.29(+2.28%)
Apr 16, 2013 12.77 12.77 12.63 12.71 35,219 +0.09(+0.72%)
Apr 15, 2013 12.81 12.91 12.58 12.62 74,699 -0.16(-1.25%)
Apr 12, 2013 12.84 12.95 12.76 12.78 33,759 -0.05(-0.42%)
Apr 11, 2013 12.80 12.96 12.78 12.84 47,406 +0.08(+0.64%)
Apr 10, 2013 12.69 12.84 12.69 12.75 62,068 +0.06(+0.48%)
Apr 09, 2013 12.75 12.75 12.66 12.69 38,541 -0.03(-0.24%)
Apr 08, 2013 12.78 12.79 12.59 12.72 41,657 -0.01(-0.12%)
Apr 05, 2013 12.70 12.88 12.69 12.74 79,596 +0.16(+1.26%)
Apr 04, 2013 12.62 12.64 12.45 12.58 71,123 +0.02(+0.18%)
Apr 03, 2013 12.58 12.61 12.51 12.56 57,453 -0.02(-0.18%)
Apr 02, 2013 12.66 12.66 12.55 12.58 51,859 -0.04(-0.30%)
Apr 01, 2013 12.56 12.62 12.45 12.62 82,164 +0.17(+1.39%)
Mar 28, 2013 12.51 12.56 12.43 12.45 37,445 -0.04(-0.30%)
Mar 27, 2013 12.39 12.48 12.36 12.48 32,749 +0.12(+0.97%)
Mar 26, 2013 12.48 12.48 12.30 12.36 49,505 -0.05(-0.36%)
Mar 25, 2013 12.51 12.51 12.33 12.41 39,628 -0.11(-0.90%)
Mar 22, 2013 12.48 12.52 12.42 12.52 71,414 +0.05(+0.42%)
Mar 21, 2013 12.51 12.52 12.36 12.47 92,787 +0.02(+0.12%)
Mar 20, 2013 12.39 12.51 12.28 12.45 86,920 +0.09(+0.73%)
Mar 19, 2013 12.27 12.39 12.17 12.36 72,915 +0.14(+1.11%)
Mar 18, 2013 12.14 12.34 12.11 12.23 78,860 +0.14(+1.12%)
Mar 15, 2013 12.15 12.15 11.99 12.09 87,355 -0.02(-0.19%)
Mar 14, 2013 12.25 12.27 12.10 12.12 104,457 -0.13(-1.10%)
Mar 13, 2013 12.34 12.38 12.25 12.25 68,678 -0.02(-0.17%)
Mar 12, 2013 12.30 12.30 12.23 12.27 38,364 -0.04(-0.30%)
Mar 11, 2013 12.41 12.43 12.31 12.31 45,134 -0.13(-1.08%)
Mar 08, 2013 12.53 12.53 12.40 12.44 40,763 -0.02(-0.12%)
Mar 07, 2013 12.58 12.58 12.42 12.46 62,328 -0.04(-0.36%)
Mar 06, 2013 12.59 12.65 12.48 12.50 49,262 -0.07(-0.60%)
Mar 05, 2013 12.59 12.65 12.50 12.58 52,035 +0.04(+0.30%)
Mar 04, 2013 12.62 12.62 12.53 12.54 32,256 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.