Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.832 5.880 5.824 5.868 156,151 +0.04(+0.62%)
May 27, 2005 5.808 5.844 5.804 5.832 68,956 +0.02(+0.28%)
May 26, 2005 5.804 5.820 5.800 5.816 124,171 +0.01(+0.21%)
May 25, 2005 5.800 5.820 5.780 5.804 141,910 -0.01(-0.21%)
May 24, 2005 5.812 5.836 5.792 5.816 155,901 +0.02(+0.35%)
May 23, 2005 5.820 5.824 5.788 5.796 129,418 +0.00(+0.00%)
May 20, 2005 5.800 5.820 5.776 5.796 123,921 +0.00(+0.00%)
May 19, 2005 5.776 5.800 5.772 5.796 75,702 +0.01(+0.21%)
May 18, 2005 5.768 5.796 5.764 5.784 106,182 +0.02(+0.35%)
May 17, 2005 5.752 5.772 5.744 5.764 65,958 +0.01(+0.21%)
May 16, 2005 5.744 5.756 5.728 5.752 102,435 +0.02(+0.28%)
May 13, 2005 5.728 5.744 5.716 5.736 55,464 +0.02(+0.42%)
May 12, 2005 5.740 5.756 5.704 5.712 89,943 -0.03(-0.49%)
May 11, 2005 5.732 5.752 5.720 5.740 124,421 -0.04(-0.62%)
May 10, 2005 5.776 5.776 5.740 5.776 113,678 +0.04(+0.70%)
May 09, 2005 5.744 5.744 5.708 5.736 91,192 +0.01(+0.21%)
May 06, 2005 5.784 5.784 5.724 5.724 97,188 -0.06(-0.97%)
May 05, 2005 5.768 5.784 5.756 5.780 71,204 +0.03(+0.49%)
May 04, 2005 5.748 5.768 5.736 5.752 93,690 -0.00(-0.07%)
May 03, 2005 5.768 5.768 5.752 5.756 65,208 +0.00(+0.00%)
May 02, 2005 5.764 5.776 5.744 5.756 242,346 -0.01(-0.21%)
Apr 29, 2005 5.716 5.776 5.716 5.768 74,452 +0.04(+0.70%)
Apr 28, 2005 5.660 5.764 5.648 5.728 420,983 +0.08(+1.42%)
Apr 27, 2005 5.620 5.652 5.612 5.648 145,158 +0.02(+0.43%)
Apr 26, 2005 5.640 5.644 5.616 5.624 103,934 -0.00(-0.07%)
Apr 25, 2005 5.604 5.628 5.600 5.628 70,955 +0.02(+0.36%)
Apr 22, 2005 5.580 5.628 5.580 5.608 75,702 +0.02(+0.36%)
Apr 21, 2005 5.576 5.608 5.576 5.588 81,948 -0.02(-0.29%)
Apr 20, 2005 5.628 5.636 5.584 5.604 64,958 -0.04(-0.71%)
Apr 19, 2005 5.604 5.652 5.600 5.644 127,419 +0.03(+0.57%)
Apr 18, 2005 5.632 5.640 5.604 5.612 149,655 +0.00(+0.07%)
Apr 15, 2005 5.632 5.644 5.572 5.608 100,686 -0.02(-0.28%)
Apr 14, 2005 5.624 5.636 5.584 5.624 146,657 +0.02(+0.43%)
Apr 13, 2005 5.628 5.628 5.568 5.600 169,642 -0.02(-0.43%)
Apr 12, 2005 5.548 5.636 5.548 5.624 218,611 +0.02(+0.29%)
Apr 11, 2005 5.584 5.608 5.564 5.608 114,677 +0.05(+0.86%)
Apr 08, 2005 5.664 5.664 5.560 5.560 387,005 -0.12(-2.11%)
Apr 07, 2005 5.748 5.756 5.668 5.680 311,303 -0.08(-1.46%)
Apr 06, 2005 5.768 5.800 5.708 5.764 253,339 -0.02(-0.28%)
Apr 05, 2005 5.772 5.808 5.768 5.780 130,917 -0.02(-0.28%)
Apr 04, 2005 5.796 5.796 5.772 5.796 110,679 +0.02(+0.35%)
Apr 01, 2005 5.772 5.796 5.740 5.776 112,928 +0.02(+0.42%)
Mar 31, 2005 5.752 5.784 5.724 5.752 89,943 +0.04(+0.70%)
Mar 30, 2005 5.704 5.744 5.644 5.712 147,156 +0.04(+0.63%)
Mar 29, 2005 5.648 5.704 5.648 5.676 63,459 +0.00(+0.00%)
Mar 28, 2005 5.692 5.764 5.616 5.676 141,160 -0.02(-0.28%)
Mar 24, 2005 5.724 5.728 5.676 5.692 107,432 +0.01(+0.14%)
Mar 23, 2005 5.768 5.772 5.652 5.684 317,798 -0.11(-1.93%)
Mar 22, 2005 5.796 5.836 5.784 5.796 91,941 -0.01(-0.21%)
Mar 21, 2005 5.824 5.840 5.796 5.808 107,931 -0.01(-0.21%)
Mar 18, 2005 5.796 5.828 5.784 5.820 116,926 +0.02(+0.35%)
Mar 17, 2005 5.796 5.828 5.796 5.800 69,955 -0.01(-0.14%)
Mar 16, 2005 5.820 5.856 5.792 5.808 330,540 -0.01(-0.21%)
Mar 15, 2005 5.860 5.876 5.796 5.820 177,387 -0.03(-0.48%)
Mar 14, 2005 5.884 5.884 5.804 5.848 184,883 -0.04(-0.68%)
Mar 11, 2005 5.928 5.940 5.884 5.888 106,432 -0.07(-1.21%)
Mar 10, 2005 5.976 5.976 5.928 5.960 106,682 +0.02(+0.27%)
Mar 09, 2005 5.944 5.996 5.924 5.944 200,373 -0.03(-0.47%)
Mar 08, 2005 5.988 6.000 5.960 5.972 218,611 -0.03(-0.47%)
Mar 07, 2005 5.972 6.000 5.964 6.000 256,837 +0.01(+0.13%)
Mar 04, 2005 5.988 6.000 5.972 5.992 80,948 +0.01(+0.20%)
Mar 03, 2005 5.976 5.988 5.948 5.980 216,612 +0.01(+0.13%)
Mar 02, 2005 5.960 5.972 5.936 5.972 147,656 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.