Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.870 +0.040 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.382 7.421 7.367 7.411 78,442 +0.03(+0.40%)
May 30, 2012 7.372 7.396 7.372 7.382 62,376 +0.00(+0.00%)
May 29, 2012 7.406 7.426 7.382 7.382 160,850 -0.04(-0.53%)
May 25, 2012 7.421 7.426 7.411 7.421 187,969 +0.00(+0.07%)
May 24, 2012 7.372 7.421 7.367 7.416 99,174 +0.04(+0.53%)
May 23, 2012 7.382 7.387 7.353 7.377 96,165 -0.01(-0.13%)
May 22, 2012 7.362 7.396 7.357 7.387 64,740 +0.01(+0.13%)
May 21, 2012 7.333 7.381 7.333 7.377 87,396 +0.04(+0.60%)
May 18, 2012 7.382 7.406 7.323 7.333 112,301 -0.06(-0.79%)
May 17, 2012 7.426 7.440 7.392 7.392 76,181 -0.03(-0.46%)
May 16, 2012 7.406 7.437 7.377 7.426 226,235 +0.01(+0.20%)
May 15, 2012 7.455 7.470 7.401 7.411 196,255 -0.05(-0.69%)
May 14, 2012 7.501 7.501 7.457 7.462 133,405 -0.04(-0.52%)
May 11, 2012 7.540 7.544 7.491 7.501 114,638 -0.01(-0.13%)
May 10, 2012 7.506 7.549 7.501 7.511 107,011 +0.01(+0.13%)
May 09, 2012 7.564 7.598 7.491 7.501 174,549 -0.06(-0.83%)
May 08, 2012 7.496 7.569 7.496 7.564 161,035 +0.06(+0.77%)
May 07, 2012 7.428 7.506 7.394 7.506 92,048 +0.07(+0.91%)
May 04, 2012 7.448 7.486 7.438 7.438 73,339 -0.03(-0.45%)
May 03, 2012 7.443 7.491 7.441 7.472 113,514 +0.02(+0.32%)
May 02, 2012 7.399 7.453 7.399 7.448 146,206 +0.05(+0.72%)
May 01, 2012 7.375 7.409 7.375 7.394 120,300 +0.01(+0.13%)
Apr 30, 2012 7.390 7.394 7.365 7.385 75,004 +0.00(+0.07%)
Apr 27, 2012 7.346 7.380 7.341 7.380 109,815 +0.04(+0.59%)
Apr 26, 2012 7.361 7.375 7.322 7.336 175,587 -0.03(-0.39%)
Apr 25, 2012 7.365 7.380 7.356 7.365 129,892 +0.00(+0.00%)
Apr 24, 2012 7.293 7.370 7.293 7.365 169,927 +0.06(+0.79%)
Apr 23, 2012 7.269 7.307 7.235 7.307 93,238 +0.05(+0.67%)
Apr 20, 2012 7.264 7.283 7.201 7.259 162,426 -0.02(-0.27%)
Apr 19, 2012 7.293 7.312 7.259 7.278 113,673 -0.01(-0.20%)
Apr 18, 2012 7.273 7.307 7.273 7.293 184,974 +0.03(+0.47%)
Apr 17, 2012 7.254 7.273 7.225 7.259 128,735 -0.00(-0.07%)
Apr 16, 2012 7.273 7.288 7.240 7.264 82,453 -0.01(-0.13%)
Apr 13, 2012 7.230 7.307 7.230 7.273 72,008 +0.03(+0.40%)
Apr 12, 2012 7.283 7.283 7.220 7.244 91,750 -0.04(-0.50%)
Apr 11, 2012 7.228 7.281 7.213 7.281 133,678 +0.05(+0.66%)
Apr 10, 2012 7.180 7.233 7.180 7.233 249,217 +0.02(+0.27%)
Apr 09, 2012 7.108 7.213 7.108 7.213 119,826 +0.08(+1.15%)
Apr 05, 2012 7.136 7.161 7.131 7.132 77,617 +0.04(+0.54%)
Apr 04, 2012 7.146 7.189 7.069 7.093 155,734 -0.05(-0.67%)
Apr 03, 2012 7.103 7.183 7.103 7.141 227,008 +0.01(+0.20%)
Apr 02, 2012 7.084 7.151 7.084 7.127 180,713 +0.05(+0.68%)
Mar 30, 2012 7.074 7.093 7.069 7.079 102,662 +0.01(+0.20%)
Mar 29, 2012 7.060 7.093 7.040 7.064 151,694 +0.00(+0.00%)
Mar 28, 2012 7.031 7.079 7.011 7.064 129,779 +0.06(+0.89%)
Mar 27, 2012 6.959 7.002 6.906 7.002 149,190 +0.06(+0.83%)
Mar 26, 2012 6.978 6.997 6.872 6.944 255,324 -0.03(-0.41%)
Mar 23, 2012 6.973 7.002 6.973 6.973 111,506 -0.01(-0.21%)
Mar 22, 2012 6.959 7.002 6.939 6.987 160,266 +0.05(+0.76%)
Mar 21, 2012 6.934 6.949 6.906 6.934 208,008 +0.05(+0.77%)
Mar 20, 2012 6.886 6.949 6.877 6.882 174,414 -0.00(-0.07%)
Mar 19, 2012 6.829 6.939 6.733 6.886 359,488 +0.01(+0.14%)
Mar 16, 2012 6.992 7.002 6.785 6.877 565,974 -0.13(-1.79%)
Mar 15, 2012 7.170 7.175 6.987 7.002 443,850 -0.21(-2.93%)
Mar 14, 2012 7.261 7.261 7.151 7.213 284,925 -0.04(-0.60%)
Mar 13, 2012 7.257 7.295 7.247 7.257 78,869 -0.00(-0.07%)
Mar 12, 2012 7.252 7.271 7.233 7.261 57,665 +0.02(+0.23%)
Mar 09, 2012 7.206 7.249 7.197 7.245 136,703 +0.05(+0.73%)
Mar 08, 2012 7.159 7.197 7.144 7.192 111,431 +0.06(+0.87%)
Mar 07, 2012 7.120 7.188 7.111 7.130 158,108 +0.03(+0.47%)
Mar 06, 2012 7.283 7.286 7.006 7.097 613,623 -0.24(-3.32%)
Mar 05, 2012 7.340 7.345 7.321 7.340 90,821 +0.02(+0.26%)
Mar 02, 2012 7.307 7.345 7.301 7.321 123,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.