Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.462 7.501 7.447 7.491 77,601 +0.03(+0.40%)
May 30, 2012 7.452 7.477 7.452 7.462 61,707 +0.00(+0.00%)
May 29, 2012 7.486 7.506 7.462 7.462 159,126 -0.04(-0.52%)
May 25, 2012 7.501 7.506 7.491 7.501 185,954 +0.00(+0.07%)
May 24, 2012 7.452 7.501 7.447 7.496 98,111 +0.04(+0.53%)
May 23, 2012 7.462 7.467 7.432 7.457 95,134 -0.01(-0.13%)
May 22, 2012 7.442 7.477 7.437 7.467 64,046 +0.01(+0.13%)
May 21, 2012 7.413 7.461 7.413 7.457 86,459 +0.04(+0.60%)
May 18, 2012 7.462 7.486 7.403 7.413 111,097 -0.06(-0.79%)
May 17, 2012 7.506 7.521 7.472 7.472 75,364 -0.03(-0.46%)
May 16, 2012 7.486 7.518 7.457 7.506 223,810 +0.01(+0.20%)
May 15, 2012 7.536 7.550 7.482 7.491 194,152 -0.05(-0.69%)
May 14, 2012 7.582 7.582 7.538 7.543 131,975 -0.04(-0.52%)
May 11, 2012 7.621 7.626 7.572 7.582 113,409 -0.01(-0.13%)
May 10, 2012 7.587 7.631 7.582 7.592 105,864 +0.01(+0.13%)
May 09, 2012 7.646 7.680 7.572 7.582 172,678 -0.06(-0.83%)
May 08, 2012 7.577 7.651 7.577 7.646 159,309 +0.06(+0.77%)
May 07, 2012 7.509 7.587 7.475 7.587 91,061 +0.07(+0.91%)
May 04, 2012 7.528 7.568 7.519 7.519 72,552 -0.03(-0.45%)
May 03, 2012 7.523 7.572 7.522 7.553 112,297 +0.02(+0.32%)
May 02, 2012 7.479 7.533 7.479 7.528 144,639 +0.05(+0.72%)
May 01, 2012 7.455 7.489 7.455 7.475 119,010 +0.01(+0.13%)
Apr 30, 2012 7.470 7.475 7.445 7.465 74,200 +0.00(+0.07%)
Apr 27, 2012 7.426 7.460 7.421 7.460 108,638 +0.04(+0.59%)
Apr 26, 2012 7.440 7.455 7.401 7.416 173,705 -0.03(-0.39%)
Apr 25, 2012 7.445 7.460 7.435 7.445 128,500 +0.00(+0.00%)
Apr 24, 2012 7.372 7.450 7.372 7.445 168,105 +0.06(+0.79%)
Apr 23, 2012 7.347 7.387 7.313 7.387 92,239 +0.05(+0.67%)
Apr 20, 2012 7.343 7.362 7.279 7.338 160,685 -0.02(-0.27%)
Apr 19, 2012 7.372 7.391 7.338 7.357 112,454 -0.01(-0.20%)
Apr 18, 2012 7.352 7.387 7.352 7.372 182,992 +0.03(+0.47%)
Apr 17, 2012 7.333 7.352 7.303 7.338 127,355 -0.00(-0.07%)
Apr 16, 2012 7.352 7.367 7.318 7.343 81,570 -0.01(-0.13%)
Apr 13, 2012 7.308 7.387 7.308 7.352 71,236 +0.03(+0.40%)
Apr 12, 2012 7.362 7.362 7.299 7.323 90,767 -0.04(-0.50%)
Apr 11, 2012 7.306 7.360 7.292 7.360 132,245 +0.05(+0.67%)
Apr 10, 2012 7.258 7.311 7.258 7.311 246,545 +0.02(+0.27%)
Apr 09, 2012 7.185 7.292 7.185 7.292 118,542 +0.08(+1.15%)
Apr 05, 2012 7.214 7.238 7.208 7.209 76,785 +0.04(+0.54%)
Apr 04, 2012 7.224 7.267 7.146 7.170 154,065 -0.05(-0.67%)
Apr 03, 2012 7.180 7.260 7.180 7.219 224,575 +0.01(+0.20%)
Apr 02, 2012 7.160 7.228 7.160 7.204 178,776 +0.05(+0.68%)
Mar 30, 2012 7.151 7.170 7.146 7.155 101,562 +0.01(+0.20%)
Mar 29, 2012 7.136 7.170 7.117 7.141 150,068 +0.00(+0.00%)
Mar 28, 2012 7.107 7.155 7.087 7.141 128,387 +0.06(+0.89%)
Mar 27, 2012 7.034 7.078 6.981 7.078 147,591 +0.06(+0.83%)
Mar 26, 2012 7.053 7.073 6.946 7.019 252,587 -0.03(-0.41%)
Mar 23, 2012 7.049 7.078 7.049 7.049 110,311 -0.01(-0.21%)
Mar 22, 2012 7.034 7.078 7.014 7.063 158,548 +0.05(+0.76%)
Mar 21, 2012 7.010 7.024 6.980 7.010 205,778 +0.05(+0.77%)
Mar 20, 2012 6.961 7.024 6.951 6.956 172,545 -0.00(-0.07%)
Mar 19, 2012 6.903 7.014 6.805 6.961 355,635 +0.01(+0.14%)
Mar 16, 2012 7.068 7.078 6.859 6.951 559,908 -0.13(-1.79%)
Mar 15, 2012 7.248 7.253 7.063 7.078 439,092 -0.21(-2.93%)
Mar 14, 2012 7.340 7.340 7.228 7.292 281,871 -0.04(-0.60%)
Mar 13, 2012 7.335 7.374 7.326 7.335 78,024 -0.00(-0.07%)
Mar 12, 2012 7.330 7.350 7.311 7.340 57,047 +0.02(+0.23%)
Mar 09, 2012 7.285 7.328 7.275 7.323 135,238 +0.05(+0.73%)
Mar 08, 2012 7.236 7.275 7.222 7.270 110,237 +0.06(+0.87%)
Mar 07, 2012 7.198 7.266 7.188 7.207 156,413 +0.03(+0.47%)
Mar 06, 2012 7.362 7.365 7.082 7.173 607,046 -0.25(-3.32%)
Mar 05, 2012 7.420 7.425 7.400 7.420 89,848 +0.02(+0.26%)
Mar 02, 2012 7.386 7.425 7.380 7.400 122,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.