Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.883 8.895 8.855 8.872 115,970 +0.02(+0.19%)
May 29, 2014 8.878 8.895 8.849 8.855 84,332 +0.01(+0.06%)
May 28, 2014 8.803 8.872 8.797 8.849 121,448 +0.07(+0.79%)
May 27, 2014 8.797 8.797 8.757 8.780 165,226 +0.02(+0.26%)
May 23, 2014 8.780 8.757 8.757 8.757 154,367 -0.02(-0.20%)
May 22, 2014 8.763 8.785 8.751 8.774 58,908 +0.02(+0.26%)
May 21, 2014 8.751 8.774 8.740 8.751 69,089 +0.00(+0.00%)
May 20, 2014 8.757 8.803 8.751 8.751 97,430 -0.01(-0.07%)
May 19, 2014 8.803 8.826 8.757 8.757 103,892 -0.04(-0.46%)
May 16, 2014 8.814 8.820 8.775 8.797 55,640 -0.02(-0.20%)
May 15, 2014 8.860 8.860 8.768 8.814 214,593 -0.03(-0.36%)
May 14, 2014 8.680 8.865 8.652 8.846 123,530 +0.05(+0.52%)
May 13, 2014 8.795 8.855 8.782 8.800 186,734 +0.01(+0.06%)
May 12, 2014 8.789 8.817 8.772 8.795 168,522 +0.05(+0.59%)
May 09, 2014 8.709 8.780 8.709 8.743 251,999 +0.02(+0.20%)
May 08, 2014 8.749 8.749 8.720 8.726 106,640 +0.03(+0.33%)
May 07, 2014 8.640 8.703 8.618 8.698 138,646 +0.07(+0.79%)
May 06, 2014 8.589 8.629 8.578 8.629 114,362 +0.06(+0.67%)
May 05, 2014 8.578 8.589 8.560 8.572 82,815 +0.01(+0.07%)
May 02, 2014 8.560 8.600 8.560 8.566 119,878 -0.03(-0.33%)
May 01, 2014 8.555 8.612 8.543 8.595 109,033 +0.07(+0.87%)
Apr 30, 2014 8.526 8.555 8.509 8.521 106,505 +0.01(+0.13%)
Apr 29, 2014 8.481 8.515 8.469 8.509 62,511 +0.03(+0.34%)
Apr 28, 2014 8.538 8.543 8.475 8.481 121,646 -0.02(-0.20%)
Apr 25, 2014 8.463 8.538 8.463 8.498 194,633 +0.03(+0.34%)
Apr 24, 2014 8.481 8.481 8.458 8.469 76,679 +0.02(+0.20%)
Apr 23, 2014 8.423 8.475 8.423 8.452 65,384 +0.02(+0.27%)
Apr 22, 2014 8.423 8.455 8.394 8.429 79,474 +0.05(+0.54%)
Apr 21, 2014 8.338 8.406 8.338 8.383 80,223 +0.03(+0.41%)
Apr 17, 2014 8.366 8.349 8.349 8.349 118,722 -0.02(-0.20%)
Apr 16, 2014 8.412 8.446 8.361 8.366 154,383 -0.05(-0.61%)
Apr 15, 2014 8.378 8.441 8.343 8.418 85,124 +0.05(+0.61%)
Apr 14, 2014 8.452 8.452 8.343 8.366 145,345 -0.08(-0.91%)
Apr 11, 2014 8.404 8.449 8.404 8.443 92,572 +0.02(+0.27%)
Apr 10, 2014 8.353 8.443 8.353 8.421 69,979 +0.04(+0.47%)
Apr 09, 2014 8.347 8.404 8.347 8.381 64,714 +0.02(+0.27%)
Apr 08, 2014 8.387 8.387 8.324 8.358 147,460 +0.03(+0.37%)
Apr 07, 2014 8.319 8.370 8.296 8.327 81,038 +0.03(+0.38%)
Apr 04, 2014 8.319 8.330 8.290 8.296 93,334 -0.01(-0.14%)
Apr 03, 2014 8.290 8.319 8.290 8.307 84,536 +0.02(+0.27%)
Apr 02, 2014 8.262 8.319 8.250 8.285 137,868 -0.01(-0.07%)
Apr 01, 2014 8.285 8.319 8.239 8.290 167,467 +0.01(+0.07%)
Mar 31, 2014 8.262 8.302 8.250 8.285 188,427 +0.01(+0.14%)
Mar 28, 2014 8.307 8.307 8.268 8.273 91,547 -0.01(-0.14%)
Mar 27, 2014 8.222 8.287 8.222 8.285 50,095 +0.06(+0.76%)
Mar 26, 2014 8.205 8.256 8.205 8.222 88,946 +0.04(+0.49%)
Mar 25, 2014 8.182 8.199 8.145 8.182 63,017 +0.03(+0.35%)
Mar 24, 2014 8.154 8.228 8.154 8.154 92,740 +0.01(+0.07%)
Mar 21, 2014 8.063 8.188 8.063 8.148 125,813 +0.10(+1.27%)
Mar 20, 2014 8.006 8.080 7.950 8.046 226,391 +0.03(+0.35%)
Mar 19, 2014 8.284 8.285 7.995 8.018 350,636 -0.24(-2.95%)
Mar 18, 2014 8.239 8.268 8.178 8.262 154,560 -0.01(-0.07%)
Mar 17, 2014 8.285 8.285 8.222 8.268 109,619 +0.02(+0.28%)
Mar 14, 2014 8.268 8.273 8.160 8.245 115,736 +0.03(+0.31%)
Mar 13, 2014 8.208 8.287 8.201 8.219 156,294 -0.01(-0.07%)
Mar 12, 2014 8.112 8.225 8.112 8.225 116,886 +0.11(+1.39%)
Mar 11, 2014 8.112 8.231 8.073 8.112 153,248 +0.08(+0.98%)
Mar 10, 2014 8.118 8.118 8.005 8.033 120,529 +0.08(+0.99%)
Mar 07, 2014 8.033 8.073 7.915 7.954 206,459 -0.09(-1.12%)
Mar 06, 2014 8.107 8.152 8.039 8.045 146,965 -0.10(-1.18%)
Mar 05, 2014 8.056 8.140 8.039 8.140 114,658 +0.09(+1.12%)
Mar 04, 2014 8.005 8.050 8.005 8.050 149,945 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.