Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.19 25.19 25.05 25.05 1,000 -0.15(-0.60%)
May 30, 2007 25.21 25.21 25.20 25.20 2,000 -0.07(-0.28%)
May 29, 2007 25.27 25.27 25.27 25.27 0 +0.00(+0.00%)
May 25, 2007 25.27 25.27 25.27 25.27 2,000 +0.07(+0.28%)
May 24, 2007 25.20 25.20 25.20 25.20 400 -0.05(-0.20%)
May 23, 2007 25.25 25.25 25.25 25.25 1,000 -0.10(-0.39%)
May 22, 2007 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
May 21, 2007 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
May 18, 2007 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
May 17, 2007 25.35 25.35 25.35 25.35 200 -0.00(-0.00%)
May 16, 2007 25.35 25.35 25.35 25.35 100 +0.09(+0.36%)
May 15, 2007 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
May 14, 2007 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
May 11, 2007 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
May 10, 2007 25.26 25.26 25.26 25.26 800 -0.14(-0.55%)
May 09, 2007 25.40 25.40 25.40 25.40 100 -0.14(-0.55%)
May 08, 2007 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
May 07, 2007 25.54 25.54 25.54 25.54 200 +0.08(+0.31%)
May 04, 2007 25.46 25.46 25.46 25.46 0 +0.00(+0.00%)
May 03, 2007 25.46 25.46 25.46 25.46 0 +0.00(+0.00%)
May 02, 2007 25.46 25.46 25.46 25.46 0 +0.00(+0.00%)
May 01, 2007 25.46 25.46 25.46 25.46 500 -0.15(-0.59%)
Apr 30, 2007 25.61 25.61 25.61 25.61 1,000 +0.06(+0.23%)
Apr 27, 2007 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Apr 26, 2007 25.49 25.55 25.49 25.55 2,300 +0.15(+0.59%)
Apr 25, 2007 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Apr 24, 2007 25.40 25.40 25.40 25.40 200 -0.02(-0.08%)
Apr 23, 2007 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Apr 20, 2007 25.42 25.42 25.42 25.42 0 +0.00(+0.00%)
Apr 19, 2007 25.70 25.70 25.41 25.42 1,500 -0.43(-1.66%)
Apr 18, 2007 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Apr 17, 2007 25.89 25.89 25.85 25.85 900 -0.05(-0.19%)
Apr 16, 2007 25.80 25.90 25.80 25.90 400 +0.27(+1.05%)
Apr 13, 2007 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 12, 2007 25.73 25.73 25.63 25.63 2,000 -0.24(-0.93%)
Apr 11, 2007 25.87 25.87 25.87 25.87 0 +0.00(+0.00%)
Apr 10, 2007 25.87 25.87 25.87 25.87 0 +0.00(+0.00%)
Apr 09, 2007 25.92 25.92 25.62 25.87 2,100 -0.18(-0.69%)
Apr 05, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Apr 04, 2007 26.05 26.05 26.05 26.05 300 -0.05(-0.19%)
Apr 03, 2007 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Apr 02, 2007 26.25 26.25 26.10 26.10 200 -0.30(-1.14%)
Mar 30, 2007 26.35 26.40 26.35 26.40 400 +0.21(+0.80%)
Mar 29, 2007 26.20 26.20 26.19 26.19 600 -0.15(-0.57%)
Mar 28, 2007 26.25 26.34 25.90 26.34 1,100 -0.46(-1.72%)
Mar 27, 2007 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Mar 26, 2007 27.05 27.05 26.80 26.80 400 -0.30(-1.11%)
Mar 23, 2007 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Mar 22, 2007 27.00 27.10 27.00 27.10 600 +0.15(+0.56%)
Mar 21, 2007 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Mar 20, 2007 26.95 26.95 26.95 26.95 100 +0.14(+0.52%)
Mar 19, 2007 26.81 26.81 26.81 26.81 0 +0.00(+0.00%)
Mar 16, 2007 26.81 26.81 26.81 26.81 0 +0.00(+0.00%)
Mar 15, 2007 26.81 26.81 26.81 26.81 0 +0.00(+0.00%)
Mar 14, 2007 27.25 27.25 26.81 26.81 800 -0.59(-2.15%)
Mar 13, 2007 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Mar 12, 2007 27.70 27.85 27.40 27.40 1,200 -0.60(-2.14%)
Mar 09, 2007 28.00 28.00 28.00 28.00 100 +0.85(+3.13%)
Mar 08, 2007 27.15 27.15 27.15 27.15 300 -0.05(-0.18%)
Mar 07, 2007 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Mar 06, 2007 26.75 27.70 26.75 27.20 2,800 +0.60(+2.26%)
Mar 05, 2007 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Mar 02, 2007 26.88 26.88 26.60 26.60 1,400 -0.43(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.