Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 22.00 22.00 22.00 22.00 2,300 +0.25(+1.15%)
May 28, 2009 22.50 22.50 20.08 21.75 3,600 -0.25(-1.14%)
May 27, 2009 20.65 22.00 20.65 22.00 2,100 +1.64(+8.06%)
May 26, 2009 21.80 21.80 20.31 20.36 7,410 -1.44(-6.61%)
May 21, 2009 21.80 21.80 21.80 21.80 0 +1.20(+5.83%)
May 20, 2009 21.51 22.25 20.60 20.60 7,000 -0.90(-4.19%)
May 19, 2009 21.70 21.70 21.49 21.50 1,900 +0.51(+2.43%)
May 18, 2009 19.05 20.99 19.05 20.99 3,000 +0.49(+2.39%)
May 15, 2009 20.55 20.55 19.00 20.50 5,400 -0.02(-0.10%)
May 14, 2009 21.40 21.40 20.50 20.52 6,000 +0.11(+0.54%)
May 13, 2009 22.25 22.25 20.26 20.41 5,400 -2.14(-9.49%)
May 12, 2009 21.06 22.55 21.05 22.55 5,700 +1.50(+7.13%)
May 11, 2009 22.35 22.35 21.05 21.05 300 -1.20(-5.39%)
May 08, 2009 21.81 22.25 21.00 22.25 5,400 +0.61(+2.82%)
May 07, 2009 21.81 21.81 21.64 21.64 5,000 -0.16(-0.73%)
May 06, 2009 21.80 21.80 21.80 21.80 5,100 +0.10(+0.46%)
May 05, 2009 22.50 22.50 21.70 21.70 5,000 -1.25(-5.45%)
May 01, 2009 22.95 22.95 22.95 0 +0.94(+4.27%)
Apr 30, 2009 22.01 22.01 22.01 22.01 100 +0.01(+0.05%)
Apr 29, 2009 22.50 23.00 22.00 22.00 4,410 -0.62(-2.74%)
Apr 27, 2009 22.62 22.62 22.62 0 -0.03(-0.13%)
Apr 23, 2009 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Apr 22, 2009 22.65 22.65 22.65 22.65 200 -0.35(-1.52%)
Apr 21, 2009 23.00 23.00 23.00 23.00 100 -0.19(-0.82%)
Apr 16, 2009 23.19 23.19 23.19 0 +0.78(+3.48%)
Apr 09, 2009 22.41 22.41 22.41 0 -0.97(-4.15%)
Apr 06, 2009 23.38 23.38 23.38 0 +0.03(+0.13%)
Apr 02, 2009 23.35 23.35 23.35 0 +0.01(+0.04%)
Apr 01, 2009 23.34 23.34 23.34 23.34 100 +0.59(+2.59%)
Mar 31, 2009 22.75 22.75 22.75 22.75 200 -0.45(-1.94%)
Mar 26, 2009 22.50 23.20 21.64 23.20 4,430 +0.20(+0.87%)
Mar 25, 2009 22.70 23.00 22.70 23.00 300 +0.30(+1.32%)
Mar 23, 2009 23.20 22.70 22.70 22.70 0 +0.45(+2.02%)
Mar 20, 2009 22.07 22.45 22.06 22.25 3,000 -0.71(-3.09%)
Mar 19, 2009 22.96 22.96 22.96 22.96 300 -0.99(-4.13%)
Mar 16, 2009 23.95 23.95 23.95 0 -0.05(-0.21%)
Mar 13, 2009 23.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 12, 2009 24.00 24.00 23.55 24.00 400 +1.95(+8.84%)
Mar 06, 2009 22.05 22.05 22.05 0 -0.95(-4.13%)
Mar 05, 2009 23.00 23.00 23.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.