Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 25.51 25.51 25.51 25.51 0 -0.49(-1.88%)
May 23, 2012 26.00 26.00 26.00 0 -0.06(-0.23%)
May 18, 2012 26.06 26.06 26.06 0 -0.28(-1.06%)
May 17, 2012 26.34 26.34 26.34 26.34 120 +0.50(+1.93%)
May 14, 2012 25.84 25.84 25.84 0 -0.51(-1.93%)
May 09, 2012 26.35 26.35 26.35 0 +0.77(+3.01%)
May 08, 2012 25.58 25.58 25.58 25.58 198 +0.04(+0.16%)
Apr 30, 2012 25.54 25.54 25.54 0 +0.22(+0.87%)
Apr 26, 2012 25.32 25.32 25.32 0 +0.01(+0.04%)
Apr 25, 2012 25.31 25.31 25.31 25.31 307 -0.24(-0.94%)
Apr 19, 2012 25.55 25.55 25.55 0 +0.03(+0.12%)
Apr 17, 2012 25.52 25.52 25.52 0 +0.06(+0.24%)
Apr 12, 2012 25.46 25.46 25.46 0 -0.40(-1.55%)
Apr 11, 2012 25.87 25.87 25.86 25.86 200 -0.48(-1.82%)
Apr 03, 2012 26.34 26.34 26.34 0 -0.01(-0.04%)
Apr 02, 2012 26.35 26.35 26.35 26.35 135 +0.49(+1.89%)
Mar 30, 2012 26.00 26.00 25.86 25.86 300 -0.89(-3.33%)
Mar 21, 2012 26.75 26.75 26.75 0 +0.50(+1.90%)
Mar 20, 2012 26.25 26.25 26.25 26.25 100 +0.00(+0.00%)
Mar 16, 2012 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.