Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HECO CAPITAL TRUST III 6.5 UIPS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 25.61 25.61 25.61 0 -0.40(-1.55%)
May 29, 2018 26.02 26.02 26.02 26.02 300 -0.10(-0.40%)
May 07, 2018 26.12 26.12 26.12 0 +0.64(+2.51%)
May 03, 2018 25.48 25.48 25.48 0 -0.28(-1.08%)
May 02, 2018 25.55 25.76 25.55 25.76 400 +0.05(+0.19%)
May 01, 2018 25.58 25.71 25.58 25.71 1,702 -0.47(-1.80%)
Apr 30, 2018 26.18 26.18 26.18 26.18 197 -0.04(-0.16%)
Apr 26, 2018 26.22 26.22 26.22 0 +0.30(+1.15%)
Apr 24, 2018 25.92 25.92 25.92 1 -0.24(-0.90%)
Apr 20, 2018 26.16 26.16 26.16 10 -0.20(-0.76%)
Apr 17, 2018 26.36 26.36 26.36 0 -0.03(-0.11%)
Apr 13, 2018 26.39 26.39 26.39 0 -0.07(-0.26%)
Apr 12, 2018 26.46 26.46 26.46 26.46 244 +0.48(+1.84%)
Apr 10, 2018 25.98 25.98 25.98 0 -0.22(-0.83%)
Apr 09, 2018 26.20 26.20 26.20 26.20 175 +0.09(+0.34%)
Apr 06, 2018 26.30 26.50 26.11 26.11 2,325 +0.06(+0.24%)
Apr 04, 2018 26.05 26.05 26.05 1 -0.07(-0.28%)
Apr 03, 2018 26.41 26.41 26.12 26.12 720 +0.03(+0.13%)
Apr 02, 2018 26.09 26.09 26.09 26.09 233 +0.09(+0.35%)
Mar 27, 2018 26.00 26.00 26.00 0 +0.47(+1.84%)
Mar 23, 2018 25.53 25.53 25.53 0 -0.27(-1.05%)
Mar 22, 2018 25.80 25.85 25.80 25.80 1,101 +0.00(+0.00%)
Mar 21, 2018 25.80 25.85 25.80 25.80 540 +0.00(+0.00%)
Mar 19, 2018 25.80 25.80 25.80 0 +0.00(+0.00%)
Mar 14, 2018 25.80 25.80 25.80 3 +0.12(+0.47%)
Mar 13, 2018 25.68 25.68 25.68 25.68 500 +0.12(+0.47%)
Mar 08, 2018 25.56 25.56 25.56 0 +0.51(+2.04%)
Mar 07, 2018 26.00 26.01 25.05 25.05 5,025 -0.99(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.