Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.93 +0.05 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.833 7.856 7.817 7.852 149,933 +0.00(+0.05%)
May 29, 2014 7.864 7.864 7.817 7.848 148,859 +0.01(+0.10%)
May 28, 2014 7.821 7.860 7.806 7.841 219,521 +0.01(+0.10%)
May 27, 2014 7.794 7.833 7.794 7.833 136,738 +0.04(+0.55%)
May 23, 2014 7.771 7.790 7.790 7.790 161,456 +0.04(+0.50%)
May 22, 2014 7.728 7.767 7.720 7.751 73,273 +0.03(+0.40%)
May 21, 2014 7.689 7.728 7.689 7.720 136,066 +0.04(+0.56%)
May 20, 2014 7.724 7.724 7.659 7.677 213,258 -0.05(-0.65%)
May 19, 2014 7.693 7.728 7.677 7.728 182,149 +0.03(+0.45%)
May 16, 2014 7.666 7.705 7.666 7.693 122,928 +0.02(+0.25%)
May 15, 2014 7.709 7.712 7.638 7.674 130,514 -0.03(-0.45%)
May 14, 2014 7.724 7.728 7.697 7.709 124,692 -0.01(-0.10%)
May 13, 2014 7.712 7.732 7.697 7.716 144,376 -0.01(-0.10%)
May 12, 2014 7.681 7.728 7.662 7.724 118,107 +0.05(+0.61%)
May 09, 2014 7.681 7.681 7.631 7.677 146,114 +0.01(+0.10%)
May 08, 2014 7.697 7.712 7.646 7.670 130,908 -0.02(-0.25%)
May 07, 2014 7.670 7.689 7.631 7.689 178,081 +0.03(+0.46%)
May 06, 2014 7.689 7.689 7.646 7.654 127,810 -0.02(-0.20%)
May 05, 2014 7.643 7.670 7.627 7.670 160,604 +0.02(+0.20%)
May 02, 2014 7.689 7.701 7.635 7.654 168,594 -0.02(-0.20%)
May 01, 2014 7.701 7.712 7.650 7.670 244,023 -0.02(-0.20%)
Apr 30, 2014 7.685 7.693 7.639 7.685 200,816 +0.01(+0.10%)
Apr 29, 2014 7.693 7.704 7.673 7.677 142,869 +0.01(+0.10%)
Apr 28, 2014 7.674 7.705 7.615 7.670 195,014 -0.00(-0.05%)
Apr 25, 2014 7.701 7.701 7.654 7.674 112,736 -0.03(-0.45%)
Apr 24, 2014 7.732 7.732 7.690 7.709 120,775 +0.01(+0.10%)
Apr 23, 2014 7.701 7.709 7.670 7.701 214,646 +0.00(+0.00%)
Apr 22, 2014 7.662 7.712 7.662 7.701 177,972 +0.04(+0.56%)
Apr 21, 2014 7.674 7.677 7.643 7.658 140,505 +0.00(+0.00%)
Apr 17, 2014 7.685 7.658 7.658 7.658 182,314 -0.03(-0.35%)
Apr 16, 2014 7.549 7.697 7.534 7.685 821,589 +0.17(+2.27%)
Apr 15, 2014 7.522 7.549 7.441 7.514 156,350 +0.01(+0.16%)
Apr 14, 2014 7.499 7.542 7.464 7.503 236,112 +0.02(+0.31%)
Apr 11, 2014 7.514 7.518 7.452 7.479 178,590 -0.05(-0.67%)
Apr 10, 2014 7.580 7.588 7.500 7.530 577,305 -0.04(-0.56%)
Apr 09, 2014 7.569 7.584 7.530 7.573 350,630 +0.05(+0.67%)
Apr 08, 2014 7.468 7.522 7.464 7.522 379,265 +0.03(+0.41%)
Apr 07, 2014 7.534 7.549 7.491 7.491 393,129 -0.09(-1.23%)
Apr 04, 2014 7.662 7.712 7.553 7.584 312,226 -0.04(-0.56%)
Apr 03, 2014 7.670 7.670 7.608 7.627 277,993 -0.03(-0.46%)
Apr 02, 2014 7.623 7.662 7.615 7.662 293,706 +0.05(+0.61%)
Apr 01, 2014 7.561 7.615 7.561 7.615 187,544 +0.06(+0.82%)
Mar 31, 2014 7.514 7.569 7.514 7.553 242,040 +0.05(+0.62%)
Mar 28, 2014 7.491 7.522 7.476 7.507 211,775 +0.03(+0.47%)
Mar 27, 2014 7.464 7.476 7.437 7.472 239,555 +0.01(+0.16%)
Mar 26, 2014 7.503 7.511 7.452 7.460 218,679 -0.01(-0.16%)
Mar 25, 2014 7.460 7.499 7.452 7.472 162,834 +0.02(+0.31%)
Mar 24, 2014 7.499 7.518 7.421 7.448 201,151 -0.05(-0.62%)
Mar 21, 2014 7.549 7.557 7.495 7.495 252,338 -0.03(-0.36%)
Mar 20, 2014 7.464 7.526 7.456 7.522 197,592 +0.05(+0.68%)
Mar 19, 2014 7.511 7.526 7.452 7.472 251,660 -0.03(-0.36%)
Mar 18, 2014 7.464 7.511 7.452 7.499 168,934 +0.03(+0.42%)
Mar 17, 2014 7.441 7.483 7.441 7.468 315,087 +0.03(+0.47%)
Mar 14, 2014 7.448 7.460 7.425 7.433 193,776 -0.02(-0.21%)
Mar 13, 2014 7.479 7.503 7.429 7.448 422,354 -0.00(-0.05%)
Mar 12, 2014 7.414 7.468 7.402 7.452 198,434 +0.02(+0.31%)
Mar 11, 2014 7.479 7.494 7.429 7.429 629,396 -0.05(-0.72%)
Mar 10, 2014 7.483 7.513 7.465 7.483 129,322 -0.03(-0.36%)
Mar 07, 2014 7.559 7.571 7.498 7.510 165,382 -0.03(-0.46%)
Mar 06, 2014 7.510 7.548 7.483 7.544 330,804 +0.03(+0.36%)
Mar 05, 2014 7.510 7.521 7.487 7.517 292,442 +0.02(+0.31%)
Mar 04, 2014 7.422 7.494 7.422 7.494 280,591 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.