Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.89 -0.04 (-0.17%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.325 8.348 8.280 8.303 151,511 -0.01(-0.16%)
May 27, 2016 8.289 8.316 8.316 8.316 165,449 +0.02(+0.28%)
May 26, 2016 8.244 8.293 8.196 8.293 221,305 +0.06(+0.77%)
May 25, 2016 8.226 8.280 8.194 8.230 303,371 +0.03(+0.33%)
May 24, 2016 8.149 8.212 8.135 8.203 230,542 +0.10(+1.17%)
May 23, 2016 8.085 8.208 8.083 8.108 246,038 +0.03(+0.39%)
May 20, 2016 8.094 8.112 8.054 8.076 349,046 -0.02(-0.22%)
May 19, 2016 8.076 8.099 7.990 8.094 399,312 +0.02(+0.22%)
May 18, 2016 8.099 8.112 8.058 8.076 207,245 -0.02(-0.22%)
May 17, 2016 8.112 8.112 8.058 8.094 199,712 -0.03(-0.39%)
May 16, 2016 8.063 8.126 8.054 8.126 152,209 +0.08(+1.01%)
May 13, 2016 8.081 8.117 8.045 8.045 109,254 -0.05(-0.56%)
May 12, 2016 8.158 8.158 8.063 8.090 219,787 -0.04(-0.45%)
May 11, 2016 8.149 8.153 8.103 8.126 137,241 -0.03(-0.39%)
May 10, 2016 8.122 8.167 8.115 8.158 123,667 +0.06(+0.73%)
May 09, 2016 8.085 8.126 8.085 8.099 86,541 +0.00(+0.06%)
May 06, 2016 8.067 8.108 8.049 8.094 140,645 +0.00(+0.06%)
May 05, 2016 8.112 8.144 8.067 8.090 230,180 +0.02(+0.22%)
May 04, 2016 8.103 8.103 8.052 8.072 161,113 -0.05(-0.67%)
May 03, 2016 8.162 8.167 8.126 8.126 118,540 -0.05(-0.61%)
May 02, 2016 8.153 8.194 8.153 8.176 97,641 +0.02(+0.19%)
Apr 29, 2016 8.189 8.196 8.140 8.160 122,019 -0.02(-0.30%)
Apr 28, 2016 8.203 8.262 8.176 8.185 157,638 -0.04(-0.44%)
Apr 27, 2016 8.203 8.230 8.194 8.221 139,251 -0.00(-0.06%)
Apr 26, 2016 8.239 8.248 8.208 8.226 217,163 +0.00(+0.06%)
Apr 25, 2016 8.248 8.266 8.176 8.221 111,635 -0.04(-0.49%)
Apr 22, 2016 8.294 8.294 8.239 8.262 80,432 -0.02(-0.22%)
Apr 21, 2016 8.289 8.316 8.262 8.280 174,773 -0.00(-0.05%)
Apr 20, 2016 8.271 8.294 8.235 8.285 149,359 +0.00(+0.05%)
Apr 19, 2016 8.230 8.280 8.208 8.280 158,776 +0.08(+0.94%)
Apr 18, 2016 8.144 8.239 8.126 8.203 200,611 +0.05(+0.67%)
Apr 15, 2016 8.176 8.189 8.140 8.149 105,989 -0.03(-0.39%)
Apr 14, 2016 8.185 8.198 8.152 8.180 118,308 +0.01(+0.17%)
Apr 13, 2016 8.126 8.173 8.112 8.167 172,449 +0.06(+0.73%)
Apr 12, 2016 8.045 8.126 8.040 8.108 193,353 +0.07(+0.90%)
Apr 11, 2016 8.067 8.144 8.013 8.036 210,803 -0.02(-0.22%)
Apr 08, 2016 8.103 8.122 8.040 8.054 106,124 -0.01(-0.17%)
Apr 07, 2016 8.036 8.144 8.008 8.067 176,229 -0.02(-0.22%)
Apr 06, 2016 8.140 8.149 8.054 8.085 204,665 -0.04(-0.45%)
Apr 05, 2016 8.045 8.126 8.022 8.122 211,811 +0.08(+0.96%)
Apr 04, 2016 8.208 8.208 8.045 8.045 225,504 -0.19(-2.26%)
Apr 01, 2016 8.176 8.235 8.140 8.230 131,840 -0.00(-0.06%)
Mar 31, 2016 8.244 8.271 8.221 8.235 192,853 -0.02(-0.27%)
Mar 30, 2016 8.226 8.262 8.189 8.257 202,767 +0.08(+1.00%)
Mar 29, 2016 8.076 8.185 8.076 8.176 159,989 +0.09(+1.06%)
Mar 28, 2016 8.131 8.137 8.090 8.090 152,330 +0.00(+0.06%)
Mar 24, 2016 8.158 8.085 8.085 8.085 291,359 -0.08(-0.94%)
Mar 23, 2016 8.153 8.194 8.131 8.162 302,574 +0.01(+0.11%)
Mar 22, 2016 8.149 8.176 8.135 8.153 184,943 -0.01(-0.11%)
Mar 21, 2016 8.167 8.171 8.126 8.162 205,981 -0.01(-0.11%)
Mar 18, 2016 8.135 8.189 8.117 8.171 153,950 +0.05(+0.67%)
Mar 17, 2016 8.040 8.126 8.040 8.117 140,133 +0.06(+0.74%)
Mar 16, 2016 8.058 8.072 8.031 8.058 171,948 +0.01(+0.11%)
Mar 15, 2016 7.959 8.099 7.940 8.049 178,732 +0.04(+0.45%)
Mar 14, 2016 7.999 8.013 7.981 8.013 124,118 +0.00(+0.06%)
Mar 11, 2016 7.986 8.017 7.959 8.008 150,387 +0.08(+0.97%)
Mar 10, 2016 7.963 7.990 7.900 7.931 149,280 +0.01(+0.17%)
Mar 09, 2016 7.896 7.936 7.882 7.918 228,336 +0.04(+0.56%)
Mar 08, 2016 7.905 7.905 7.847 7.874 254,214 -0.03(-0.39%)
Mar 07, 2016 7.975 7.980 7.900 7.905 181,175 -0.08(-0.94%)
Mar 04, 2016 7.900 8.002 7.898 7.980 234,186 +0.11(+1.41%)
Mar 03, 2016 7.856 7.909 7.802 7.869 197,707 -0.01(-0.17%)
Mar 02, 2016 7.825 7.882 7.785 7.882 326,267 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.