Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 21.73 22.00 21.51 21.73 9,503 -0.06(-0.27%)
May 27, 2010 21.90 21.90 21.73 21.79 12,890 -0.01(-0.05%)
May 26, 2010 21.64 21.80 21.64 21.80 10,800 +0.16(+0.74%)
May 25, 2010 21.75 21.75 21.50 21.64 3,200 -0.11(-0.51%)
May 24, 2010 21.65 22.01 21.65 21.75 3,531 -0.04(-0.18%)
May 21, 2010 21.74 22.10 21.53 21.79 7,955 +0.05(+0.23%)
May 20, 2010 21.74 21.80 21.65 21.74 8,200 -0.24(-1.09%)
May 19, 2010 21.91 22.05 21.91 21.98 6,100 -0.10(-0.45%)
May 18, 2010 22.27 22.27 22.08 22.08 8,350 -0.12(-0.54%)
May 17, 2010 22.01 22.30 22.01 22.20 4,453 -0.01(-0.05%)
May 14, 2010 22.21 22.36 22.17 22.21 3,165 -0.12(-0.54%)
May 13, 2010 22.31 22.36 22.25 22.33 3,719 -0.05(-0.22%)
May 12, 2010 22.23 22.50 22.23 22.38 9,950 +0.05(+0.22%)
May 11, 2010 22.27 22.40 22.27 22.33 2,124 -0.13(-0.58%)
May 10, 2010 22.20 22.58 22.12 22.46 29,700 +0.78(+3.60%)
May 07, 2010 22.00 22.19 21.40 21.68 18,949 -0.50(-2.25%)
May 06, 2010 22.65 22.66 22.02 22.18 19,508 -0.49(-2.16%)
May 05, 2010 22.62 22.67 22.62 22.67 1,131 -0.02(-0.09%)
May 04, 2010 22.50 22.83 22.50 22.69 6,800 -0.16(-0.70%)
May 03, 2010 22.86 22.88 22.71 22.85 2,843 +0.13(+0.57%)
Apr 30, 2010 22.57 22.88 22.57 22.72 4,500 +0.02(+0.09%)
Apr 29, 2010 22.50 22.72 22.50 22.70 4,855 +0.05(+0.22%)
Apr 28, 2010 22.69 22.72 22.65 22.65 7,100 +0.00(+0.00%)
Apr 27, 2010 22.50 22.70 22.50 22.65 7,920 +0.05(+0.22%)
Apr 26, 2010 22.66 22.70 22.53 22.60 15,351 -0.03(-0.13%)
Apr 23, 2010 22.43 22.63 22.43 22.63 2,700 +0.20(+0.89%)
Apr 22, 2010 22.57 22.60 22.37 22.43 7,280 -0.02(-0.09%)
Apr 21, 2010 22.51 22.61 22.36 22.45 5,173 +0.10(+0.45%)
Apr 20, 2010 22.36 22.47 22.28 22.35 3,900 -0.02(-0.09%)
Apr 19, 2010 22.42 22.42 22.30 22.37 2,435 +0.08(+0.37%)
Apr 16, 2010 22.21 22.45 22.21 22.29 6,757 +0.01(+0.04%)
Apr 15, 2010 22.23 22.36 22.19 22.28 9,435 -0.02(-0.08%)
Apr 14, 2010 22.02 22.36 22.02 22.30 8,379 +0.16(+0.71%)
Apr 13, 2010 22.26 22.27 22.04 22.14 9,100 -0.07(-0.31%)
Apr 12, 2010 22.03 22.27 22.03 22.21 3,800 +0.03(+0.14%)
Apr 09, 2010 22.03 22.18 22.03 22.18 7,828 +0.07(+0.32%)
Apr 08, 2010 22.20 22.21 22.10 22.11 4,048 -0.14(-0.63%)
Apr 07, 2010 22.35 22.36 22.15 22.25 7,108 -0.10(-0.45%)
Apr 06, 2010 22.64 22.64 22.35 22.35 21,590 -0.37(-1.63%)
Apr 05, 2010 22.81 22.85 22.67 22.72 4,896 -0.03(-0.13%)
Apr 01, 2010 22.75 22.75 22.75 0 +0.02(+0.09%)
Mar 31, 2010 22.47 22.73 22.42 22.73 19,561 +0.18(+0.80%)
Mar 30, 2010 22.56 22.69 22.47 22.55 2,525 -0.10(-0.44%)
Mar 29, 2010 22.47 22.75 22.40 22.65 2,800 +0.14(+0.62%)
Mar 26, 2010 22.50 22.63 22.43 22.51 6,600 -0.05(-0.22%)
Mar 25, 2010 22.26 22.70 22.26 22.56 15,800 +0.26(+1.17%)
Mar 24, 2010 22.24 22.46 22.24 22.30 11,480 -0.14(-0.62%)
Mar 23, 2010 22.42 22.70 22.33 22.44 21,000 +0.02(+0.09%)
Mar 22, 2010 22.39 22.70 22.39 22.42 6,200 -0.27(-1.19%)
Mar 19, 2010 22.59 22.72 22.42 22.69 8,800 -0.01(-0.04%)
Mar 18, 2010 22.46 22.70 22.44 22.70 20,710 +0.20(+0.89%)
Mar 17, 2010 22.30 22.65 22.23 22.50 19,851 +0.15(+0.67%)
Mar 16, 2010 22.19 22.44 22.19 22.35 33,750 +0.06(+0.27%)
Mar 15, 2010 22.30 22.35 22.25 22.29 8,253 -0.09(-0.40%)
Mar 12, 2010 22.50 22.52 22.38 22.38 10,165 -0.17(-0.75%)
Mar 11, 2010 22.52 22.61 22.39 22.55 10,666 -0.30(-1.31%)
Mar 10, 2010 22.51 22.94 22.51 22.85 12,272 +0.17(+0.75%)
Mar 09, 2010 22.44 22.75 22.44 22.68 8,086 +0.02(+0.09%)
Mar 08, 2010 22.11 22.66 22.11 22.66 11,808 +0.36(+1.61%)
Mar 05, 2010 22.01 22.31 22.01 22.30 7,990 +0.22(+1.00%)
Mar 04, 2010 21.83 22.14 21.83 22.08 10,097 +0.09(+0.41%)
Mar 03, 2010 21.92 22.04 21.92 21.99 7,315 +0.07(+0.32%)
Mar 02, 2010 21.86 22.00 21.86 21.92 16,949 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.