Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.52 25.52 25.35 25.51 3,915 +0.07(+0.28%)
May 29, 2014 25.32 25.47 25.29 25.44 4,244 +0.04(+0.16%)
May 28, 2014 25.32 25.40 25.29 25.40 3,829 +0.05(+0.20%)
May 27, 2014 25.32 25.38 25.26 25.35 1,648 +0.09(+0.36%)
May 23, 2014 25.27 25.26 25.26 25.26 5,300 -0.09(-0.36%)
May 22, 2014 25.48 25.49 25.35 25.35 2,407 -0.05(-0.20%)
May 21, 2014 25.49 25.49 25.35 25.40 6,423 -0.01(-0.04%)
May 20, 2014 25.37 25.41 25.27 25.41 5,568 +0.06(+0.24%)
May 19, 2014 25.22 25.38 25.22 25.35 5,627 +0.12(+0.48%)
May 16, 2014 25.21 25.27 25.21 25.23 2,027 +0.01(+0.04%)
May 15, 2014 25.22 25.28 25.21 25.22 5,045 +0.00(+0.00%)
May 14, 2014 25.21 25.27 25.20 25.22 6,129 -0.01(-0.04%)
May 13, 2014 25.16 25.23 25.16 25.23 12,651 +0.05(+0.20%)
May 12, 2014 25.22 25.23 25.16 25.18 3,634 +0.02(+0.08%)
May 09, 2014 25.15 25.19 25.14 25.16 9,175 +0.01(+0.04%)
May 08, 2014 25.18 25.21 25.12 25.15 4,652 -0.05(-0.20%)
May 07, 2014 25.20 25.26 25.20 25.20 4,171 -0.01(-0.04%)
May 06, 2014 25.21 25.22 25.21 25.21 1,072 -0.04(-0.16%)
May 05, 2014 25.20 25.33 25.20 25.25 4,530 -0.01(-0.04%)
May 02, 2014 25.26 25.35 25.26 25.26 27,976 -0.04(-0.16%)
May 01, 2014 25.30 25.33 25.24 25.30 9,775 +0.01(+0.04%)
Apr 30, 2014 25.21 25.30 25.20 25.29 6,416 +0.05(+0.19%)
Apr 29, 2014 25.24 25.26 25.20 25.24 7,838 +0.09(+0.37%)
Apr 28, 2014 25.25 25.27 25.15 25.15 22,057 -0.12(-0.47%)
Apr 25, 2014 25.12 25.28 25.12 25.27 8,908 +0.04(+0.16%)
Apr 24, 2014 25.38 25.38 25.23 25.23 7,520 -0.11(-0.43%)
Apr 23, 2014 25.30 25.38 25.21 25.34 20,842 +0.10(+0.40%)
Apr 22, 2014 25.09 25.30 25.09 25.24 12,677 +0.09(+0.36%)
Apr 21, 2014 25.04 25.19 25.02 25.15 36,636 +0.08(+0.32%)
Apr 17, 2014 25.03 25.07 25.07 25.07 12,200 -0.02(-0.08%)
Apr 16, 2014 25.12 25.15 25.02 25.09 11,701 -0.02(-0.08%)
Apr 15, 2014 25.08 25.14 25.05 25.11 10,695 +0.00(+0.00%)
Apr 14, 2014 25.03 25.14 25.03 25.11 3,501 +0.09(+0.37%)
Apr 11, 2014 25.07 25.08 25.02 25.02 5,172 -0.02(-0.09%)
Apr 10, 2014 25.10 25.28 25.02 25.04 8,379 -0.02(-0.08%)
Apr 09, 2014 25.13 25.17 25.06 25.06 4,684 -0.10(-0.39%)
Apr 08, 2014 25.13 25.20 25.03 25.16 9,404 +0.09(+0.35%)
Apr 07, 2014 25.05 25.15 25.05 25.07 3,730 +0.01(+0.04%)
Apr 04, 2014 25.16 25.30 25.06 25.06 16,487 -0.13(-0.52%)
Apr 03, 2014 25.33 25.34 25.13 25.19 15,693 -0.08(-0.32%)
Apr 02, 2014 25.27 25.27 25.19 25.27 8,619 +0.00(+0.00%)
Apr 01, 2014 25.09 25.33 25.08 25.27 12,683 +0.29(+1.16%)
Mar 31, 2014 25.08 25.10 24.98 24.98 16,112 -0.09(-0.36%)
Mar 28, 2014 25.06 25.10 25.04 25.07 10,842 +0.01(+0.04%)
Mar 27, 2014 25.21 25.21 25.05 25.06 19,319 +0.01(+0.04%)
Mar 26, 2014 25.14 25.16 25.01 25.05 12,377 -0.04(-0.16%)
Mar 25, 2014 25.12 25.12 24.99 25.09 15,506 +0.11(+0.44%)
Mar 24, 2014 25.00 25.06 24.95 24.98 13,218 -0.02(-0.08%)
Mar 21, 2014 25.00 25.02 24.90 25.00 17,979 +0.07(+0.28%)
Mar 20, 2014 24.92 24.97 24.80 24.93 24,203 +0.00(+0.00%)
Mar 19, 2014 24.86 24.97 24.86 24.93 8,606 -0.04(-0.16%)
Mar 18, 2014 24.81 24.97 24.79 24.97 5,428 +0.15(+0.60%)
Mar 17, 2014 24.99 24.99 24.82 24.82 13,006 -0.17(-0.68%)
Mar 14, 2014 24.77 24.99 24.77 24.99 15,688 +0.16(+0.64%)
Mar 13, 2014 24.62 24.83 24.62 24.83 11,163 -0.20(-0.80%)
Mar 12, 2014 25.01 25.04 24.91 25.03 13,917 -0.02(-0.08%)
Mar 11, 2014 25.10 25.10 25.05 25.05 2,853 +0.02(+0.08%)
Mar 10, 2014 25.00 25.12 24.98 25.03 25,462 -0.07(-0.28%)
Mar 07, 2014 24.89 25.10 24.75 25.10 39,549 +0.32(+1.29%)
Mar 06, 2014 24.77 24.93 24.77 24.78 20,140 -0.07(-0.28%)
Mar 05, 2014 24.87 24.93 24.80 24.85 7,398 -0.03(-0.12%)
Mar 04, 2014 24.84 24.93 24.82 24.88 9,482 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.