Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Multi-Market Income Trust (NY: KMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.299 8.336 8.290 8.333 34,596 +0.04(+0.52%)
May 30, 2017 8.280 8.318 8.280 8.290 18,923 -0.02(-0.23%)
May 26, 2017 8.280 8.308 8.271 8.308 44,906 +0.04(+0.45%)
May 25, 2017 8.280 8.308 8.271 8.271 24,032 -0.02(-0.23%)
May 24, 2017 8.269 8.308 8.261 8.290 24,981 +0.01(+0.11%)
May 23, 2017 8.271 8.280 8.205 8.280 35,641 +0.01(+0.11%)
May 22, 2017 8.243 8.280 8.233 8.271 52,766 +0.05(+0.57%)
May 19, 2017 8.233 8.250 8.224 8.224 41,583 -0.02(-0.23%)
May 18, 2017 8.187 8.243 8.187 8.243 35,417 +0.04(+0.46%)
May 17, 2017 8.205 8.233 8.177 8.205 65,822 -0.01(-0.17%)
May 16, 2017 8.210 8.238 8.205 8.219 68,527 +0.01(+0.11%)
May 15, 2017 8.210 8.229 8.173 8.210 29,236 +0.00(+0.00%)
May 12, 2017 8.201 8.220 8.182 8.210 23,987 +0.00(+0.00%)
May 11, 2017 8.191 8.219 8.188 8.210 26,104 +0.02(+0.23%)
May 10, 2017 8.201 8.224 8.182 8.191 29,568 -0.04(-0.45%)
May 09, 2017 8.182 8.275 8.182 8.229 69,084 +0.05(+0.57%)
May 08, 2017 8.173 8.191 8.163 8.182 56,842 +0.02(+0.23%)
May 05, 2017 8.163 8.191 8.145 8.163 162,340 +0.02(+0.23%)
May 04, 2017 8.191 8.191 8.126 8.145 73,127 -0.05(-0.57%)
May 03, 2017 8.210 8.215 8.191 8.191 33,103 -0.03(-0.34%)
May 02, 2017 8.238 8.238 8.201 8.219 59,434 -0.02(-0.23%)
May 01, 2017 8.182 8.247 8.182 8.238 25,525 +0.05(+0.57%)
Apr 28, 2017 8.163 8.191 8.163 8.191 76,752 +0.02(+0.23%)
Apr 27, 2017 8.163 8.182 8.154 8.173 119,005 +0.02(+0.23%)
Apr 26, 2017 8.154 8.191 8.154 8.154 126,400 -0.01(-0.11%)
Apr 25, 2017 8.145 8.210 8.145 8.163 79,997 +0.02(+0.23%)
Apr 24, 2017 8.191 8.191 8.145 8.145 62,653 -0.01(-0.11%)
Apr 21, 2017 8.135 8.201 8.135 8.154 76,330 -0.03(-0.34%)
Apr 20, 2017 8.089 8.210 8.089 8.182 120,630 +0.06(+0.69%)
Apr 19, 2017 8.154 8.163 8.117 8.126 80,972 -0.02(-0.23%)
Apr 18, 2017 8.145 8.163 8.117 8.145 31,048 -0.02(-0.23%)
Apr 17, 2017 8.126 8.229 8.126 8.163 61,189 -0.01(-0.11%)
Apr 13, 2017 8.126 8.182 8.126 8.173 137,699 +0.05(+0.57%)
Apr 12, 2017 8.117 8.146 8.079 8.126 36,591 +0.03(+0.40%)
Apr 11, 2017 8.112 8.131 8.082 8.093 29,780 -0.02(-0.23%)
Apr 10, 2017 8.112 8.122 8.103 8.112 36,213 -0.02(-0.23%)
Apr 07, 2017 8.103 8.140 8.093 8.131 101,311 +0.04(+0.46%)
Apr 06, 2017 8.084 8.140 8.066 8.093 60,063 -0.01(-0.11%)
Apr 05, 2017 8.066 8.103 8.047 8.103 47,057 +0.05(+0.58%)
Apr 04, 2017 8.056 8.103 8.056 8.056 36,379 -0.03(-0.34%)
Apr 03, 2017 8.093 8.103 8.052 8.084 33,431 +0.00(+0.00%)
Mar 31, 2017 8.056 8.103 8.038 8.084 50,818 +0.02(+0.23%)
Mar 30, 2017 8.075 8.075 8.019 8.065 62,158 -0.02(-0.23%)
Mar 29, 2017 7.973 8.084 7.973 8.084 74,194 +0.10(+1.28%)
Mar 28, 2017 7.973 8.019 7.963 7.982 35,096 +0.00(+0.00%)
Mar 27, 2017 7.982 7.991 7.945 7.982 43,576 +0.00(+0.00%)
Mar 24, 2017 7.963 8.019 7.963 7.982 11,584 +0.02(+0.23%)
Mar 23, 2017 7.954 7.982 7.945 7.963 31,548 -0.02(-0.23%)
Mar 22, 2017 7.935 7.982 7.935 7.982 23,926 +0.04(+0.47%)
Mar 21, 2017 8.000 8.028 7.945 7.945 20,232 -0.09(-1.16%)
Mar 20, 2017 8.000 8.038 8.000 8.038 6,846 +0.03(+0.35%)
Mar 17, 2017 7.991 8.024 7.991 8.010 20,481 +0.03(+0.35%)
Mar 16, 2017 7.982 7.982 7.945 7.982 40,450 +0.01(+0.17%)
Mar 15, 2017 7.885 7.968 7.875 7.968 53,582 +0.09(+1.18%)
Mar 14, 2017 7.922 7.931 7.870 7.875 22,760 -0.08(-1.05%)
Mar 13, 2017 7.931 7.977 7.922 7.959 30,599 +0.01(+0.12%)
Mar 10, 2017 7.959 7.986 7.940 7.949 41,458 -0.01(-0.12%)
Mar 09, 2017 7.986 7.986 7.940 7.959 50,245 -0.03(-0.35%)
Mar 08, 2017 8.005 8.023 7.986 7.986 50,088 -0.03(-0.35%)
Mar 07, 2017 8.051 8.060 8.005 8.014 32,136 -0.06(-0.69%)
Mar 06, 2017 8.042 8.070 8.042 8.070 22,376 +0.02(+0.23%)
Mar 03, 2017 8.051 8.088 8.033 8.051 37,388 +0.00(+0.00%)
Mar 02, 2017 8.088 8.107 8.042 8.051 23,094 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.