Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Cl A (NY: TWOA )

10.70 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.750 9.750 9.750 9.750 2,567 -0.01(-0.05%)
May 27, 2022 9.750 9.760 9.750 9.755 150,278 +0.01(+0.05%)
May 26, 2022 9.750 9.760 9.750 9.750 503,432 -0.01(-0.10%)
May 25, 2022 9.750 9.760 9.750 9.760 2,866 +0.00(+0.00%)
May 24, 2022 9.750 9.760 9.750 9.760 2,761 +0.01(+0.10%)
May 23, 2022 9.750 9.750 9.750 9.750 2,754 -0.01(-0.12%)
May 20, 2022 9.750 9.762 9.750 9.762 3,296 +0.01(+0.12%)
May 19, 2022 9.750 9.750 9.750 9.750 210 -0.02(-0.20%)
May 18, 2022 9.750 9.790 9.750 9.770 807 +0.00(+0.00%)
May 17, 2022 9.740 9.770 9.740 9.770 1,315 +0.03(+0.31%)
May 16, 2022 9.750 9.750 9.740 9.740 20,979 -0.01(-0.10%)
May 13, 2022 9.760 9.760 9.750 9.750 1,928 -0.02(-0.20%)
May 12, 2022 9.750 9.770 9.750 9.770 554 +0.00(+0.00%)
May 11, 2022 9.790 9.790 9.770 9.770 1,630 +0.00(+0.00%)
May 10, 2022 9.780 9.780 9.770 9.770 420 -0.01(-0.14%)
May 09, 2022 9.800 9.804 9.780 9.784 12,157 -0.02(-0.17%)
May 06, 2022 9.800 9.804 9.800 9.800 2,877 +0.00(+0.00%)
May 05, 2022 9.800 9.810 9.800 9.800 157,101 -0.01(-0.10%)
May 04, 2022 9.820 9.820 9.810 9.810 104,402 +0.01(+0.10%)
May 03, 2022 9.800 9.807 9.800 9.800 8,401 +0.00(+0.00%)
May 02, 2022 9.800 9.800 9.800 9.800 77,380 +0.00(+0.00%)
Apr 29, 2022 9.800 9.800 9.795 9.800 43,089 -0.01(-0.10%)
Apr 28, 2022 9.800 9.810 9.800 9.810 6,850 +0.01(+0.10%)
Apr 27, 2022 9.820 9.820 9.800 9.800 12,281 -0.03(-0.31%)
Apr 25, 2022 9.830 0 +0.03(+0.31%)
Apr 22, 2022 9.790 9.805 9.790 9.800 4,032 -0.02(-0.20%)
Apr 21, 2022 9.820 9.820 9.820 9.820 381 +0.02(+0.15%)
Apr 20, 2022 9.810 9.810 9.800 9.805 7,003 +0.00(+0.00%)
Apr 19, 2022 9.800 9.830 9.800 9.805 13,020 -0.01(-0.05%)
Apr 18, 2022 9.810 9.810 9.810 9.810 9,449 +0.00(+0.00%)
Apr 14, 2022 9.800 9.820 9.800 9.810 4,354 +0.00(+0.00%)
Apr 13, 2022 9.770 9.810 9.770 9.810 254,902 +0.04(+0.41%)
Apr 12, 2022 9.770 9.780 9.770 9.770 497 +0.00(+0.00%)
Apr 11, 2022 9.780 9.780 9.770 9.770 53,396 +0.01(+0.10%)
Apr 08, 2022 9.760 9.775 9.760 9.760 757,316 +0.00(+0.00%)
Apr 07, 2022 9.775 9.775 9.760 9.760 140,815 +0.00(+0.00%)
Apr 06, 2022 9.775 9.775 9.760 9.760 201 -0.01(-0.10%)
Apr 05, 2022 9.760 9.770 9.760 9.770 8,778 +0.00(+0.05%)
Apr 04, 2022 9.770 9.771 9.760 9.765 3,687 -0.00(-0.05%)
Apr 01, 2022 9.770 9.780 9.770 9.770 1,708 -0.01(-0.10%)
Mar 31, 2022 9.760 9.780 9.750 9.780 2,601 +0.02(+0.20%)
Mar 30, 2022 9.760 9.760 9.760 9.760 65,150 -0.01(-0.10%)
Mar 29, 2022 9.750 9.770 9.750 9.770 2,568 +0.00(+0.05%)
Mar 28, 2022 9.765 9.765 9.765 9.765 666 +0.01(+0.08%)
Mar 25, 2022 9.750 9.758 9.750 9.758 872 -0.00(-0.02%)
Mar 24, 2022 9.760 9.760 9.750 9.760 5,365 +0.00(+0.00%)
Mar 23, 2022 9.740 9.760 9.740 9.760 461 +0.01(+0.10%)
Mar 22, 2022 9.710 9.750 9.710 9.750 988 +0.00(+0.00%)
Mar 21, 2022 9.740 9.750 9.740 9.750 1,703 +0.01(+0.10%)
Mar 18, 2022 9.700 9.780 9.700 9.740 13,079 +0.01(+0.10%)
Mar 17, 2022 9.720 9.730 9.720 9.730 712 -0.01(-0.10%)
Mar 16, 2022 9.735 9.740 9.735 9.740 5,675 +0.01(+0.10%)
Mar 15, 2022 9.720 9.730 9.720 9.730 1,200 -0.01(-0.11%)
Mar 14, 2022 9.745 9.745 9.740 9.741 2,422 +0.00(+0.01%)
Mar 11, 2022 9.740 9.750 9.740 9.740 25,843 +0.01(+0.10%)
Mar 10, 2022 9.730 9.730 9.720 9.730 17,929 -0.00(-0.00%)
Mar 09, 2022 9.720 9.730 9.720 9.730 740 +0.00(+0.00%)
Mar 08, 2022 9.720 9.730 9.720 9.730 216,810 +0.00(+0.00%)
Mar 07, 2022 9.700 9.740 9.700 9.730 243,764 +0.01(+0.05%)
Mar 04, 2022 9.725 9.725 9.718 9.725 1,286 +0.00(+0.05%)
Mar 03, 2022 9.720 9.720 9.720 9.720 266 +0.00(+0.00%)
Mar 02, 2022 9.723 9.723 9.720 9.720 827 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.