Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonnade Acquisition Corp II Cl A (NY: CLAA )

10.20 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.785 0 -0.00(-0.05%)
May 25, 2022 9.790 100 +0.02(+0.20%)
May 23, 2022 9.770 0 +0.01(+0.10%)
May 20, 2022 9.780 9.780 9.760 9.760 50,968 -0.01(-0.10%)
May 17, 2022 9.770 0 +0.04(+0.41%)
May 16, 2022 9.790 9.790 9.730 9.730 45,565 -0.04(-0.41%)
May 13, 2022 9.770 9.790 9.770 9.770 1,745 -0.02(-0.20%)
May 11, 2022 9.790 0 -0.02(-0.20%)
May 09, 2022 9.810 17 -0.01(-0.10%)
May 05, 2022 9.820 19 +0.00(+0.00%)
May 04, 2022 9.820 9.820 9.820 9.820 7,704 +0.00(+0.00%)
May 03, 2022 9.820 9.820 9.820 9.820 44,839 +0.01(+0.10%)
May 02, 2022 9.820 9.820 9.810 9.810 14,423 +0.00(+0.00%)
Apr 29, 2022 9.820 9.820 9.810 9.810 12,292 +0.00(+0.00%)
Apr 27, 2022 9.810 1 +0.01(+0.10%)
Apr 26, 2022 9.800 9.800 9.800 9.800 3,214 +0.00(+0.00%)
Apr 25, 2022 9.800 9.800 9.800 9.800 1,382 +0.00(+0.00%)
Apr 22, 2022 9.800 9.800 9.800 9.800 163 +0.00(+0.00%)
Apr 20, 2022 9.800 0 +0.01(+0.10%)
Apr 18, 2022 9.790 65 -0.01(-0.05%)
Apr 14, 2022 9.795 9.795 9.795 9.795 168 +0.02(+0.15%)
Apr 12, 2022 9.780 17 -0.01(-0.09%)
Apr 06, 2022 9.789 0 +0.02(+0.19%)
Apr 05, 2022 9.770 9.770 9.770 9.770 613 +0.00(+0.00%)
Mar 31, 2022 9.770 2 +0.00(+0.00%)
Mar 30, 2022 9.760 9.770 9.760 9.770 95,569 +0.00(+0.00%)
Mar 29, 2022 9.770 9.770 9.740 9.770 25,565 +0.02(+0.21%)
Mar 28, 2022 9.760 9.760 9.750 9.750 38,987 -0.01(-0.10%)
Mar 24, 2022 9.760 0 +0.00(+0.00%)
Mar 23, 2022 9.760 9.760 9.760 9.760 32,500 +0.00(+0.00%)
Mar 22, 2022 9.760 9.760 9.760 9.760 30,901 +0.00(+0.00%)
Mar 21, 2022 9.760 9.770 9.755 9.760 33,478 -0.01(-0.10%)
Mar 18, 2022 9.770 9.770 9.770 9.770 500 +0.00(+0.00%)
Mar 16, 2022 9.770 0 +0.03(+0.26%)
Mar 14, 2022 9.745 75 -0.02(-0.15%)
Mar 11, 2022 9.750 9.760 9.750 9.760 17,941 +0.02(+0.21%)
Mar 10, 2022 9.740 9.740 9.730 9.740 33,404 -0.01(-0.10%)
Mar 09, 2022 9.740 9.750 9.740 9.750 14,507 +0.01(+0.10%)
Mar 08, 2022 9.750 9.750 9.740 9.740 500 +0.00(+0.00%)
Mar 07, 2022 9.710 9.750 9.710 9.740 25,408 +0.01(+0.10%)
Mar 04, 2022 9.730 9.730 9.730 9.730 428 -0.01(-0.10%)
Mar 03, 2022 9.740 9.740 9.730 9.740 4,507 +0.00(+0.00%)
Mar 02, 2022 9.750 9.750 9.730 9.740 18,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.