Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.950 -0.030 (-0.30%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.100 8.100 8.034 8.052 70,094 -0.04(-0.44%)
May 29, 2014 8.076 8.088 8.034 8.088 123,002 +0.01(+0.15%)
May 28, 2014 7.998 8.076 7.986 8.076 185,885 +0.10(+1.20%)
May 27, 2014 8.010 8.010 7.950 7.980 127,334 -0.01(-0.15%)
May 23, 2014 7.992 7.992 7.992 7.992 79,288 +0.03(+0.33%)
May 22, 2014 7.992 7.992 7.944 7.966 26,175 -0.01(-0.18%)
May 21, 2014 7.986 7.986 7.957 7.980 50,534 -0.01(-0.08%)
May 20, 2014 7.980 7.986 7.956 7.986 53,589 +0.01(+0.15%)
May 19, 2014 7.950 8.004 7.932 7.974 86,402 -0.02(-0.30%)
May 16, 2014 8.010 8.010 7.974 7.998 107,956 +0.02(+0.23%)
May 15, 2014 7.944 7.980 7.944 7.980 151,761 +0.05(+0.68%)
May 14, 2014 7.926 7.932 7.908 7.926 95,041 +0.00(+0.00%)
May 13, 2014 7.890 7.932 7.890 7.926 120,553 +0.03(+0.38%)
May 12, 2014 7.884 7.919 7.872 7.896 135,191 +0.01(+0.08%)
May 09, 2014 7.937 7.937 7.878 7.890 127,278 -0.04(-0.45%)
May 08, 2014 7.919 7.941 7.896 7.925 109,446 +0.02(+0.30%)
May 07, 2014 7.884 7.907 7.882 7.901 87,621 +0.01(+0.08%)
May 06, 2014 7.890 7.919 7.884 7.896 115,492 -0.01(-0.15%)
May 05, 2014 7.907 7.913 7.890 7.907 101,968 +0.00(+0.00%)
May 02, 2014 7.901 7.913 7.872 7.907 108,117 -0.03(-0.38%)
May 01, 2014 7.830 7.946 7.830 7.937 219,221 +0.11(+1.45%)
Apr 30, 2014 7.824 7.842 7.818 7.824 52,581 -0.01(-0.15%)
Apr 29, 2014 7.860 7.860 7.818 7.836 64,941 -0.02(-0.30%)
Apr 28, 2014 7.884 7.901 7.836 7.860 54,384 -0.01(-0.08%)
Apr 25, 2014 7.830 7.866 7.818 7.866 46,263 +0.05(+0.61%)
Apr 24, 2014 7.764 7.821 7.758 7.818 87,073 +0.05(+0.69%)
Apr 23, 2014 7.735 7.764 7.735 7.764 115,068 +0.03(+0.39%)
Apr 22, 2014 7.699 7.735 7.699 7.735 114,601 +0.04(+0.46%)
Apr 21, 2014 7.663 7.699 7.657 7.699 57,764 +0.05(+0.70%)
Apr 17, 2014 7.657 7.645 7.645 7.645 166,977 -0.01(-0.16%)
Apr 16, 2014 7.598 7.657 7.586 7.657 92,163 +0.05(+0.63%)
Apr 15, 2014 7.562 7.610 7.562 7.610 75,861 +0.04(+0.47%)
Apr 14, 2014 7.615 7.615 7.556 7.574 105,987 -0.02(-0.24%)
Apr 11, 2014 7.592 7.612 7.592 7.592 162,077 +0.03(+0.40%)
Apr 10, 2014 7.579 7.579 7.562 7.562 100,901 +0.02(+0.24%)
Apr 09, 2014 7.579 7.579 7.538 7.544 96,962 -0.02(-0.24%)
Apr 08, 2014 7.562 7.573 7.538 7.562 98,049 +0.02(+0.31%)
Apr 07, 2014 7.544 7.556 7.526 7.538 82,315 +0.01(+0.16%)
Apr 04, 2014 7.550 7.550 7.508 7.526 166,713 +0.04(+0.47%)
Apr 03, 2014 7.532 7.532 7.490 7.490 110,466 -0.01(-0.08%)
Apr 02, 2014 7.490 7.520 7.490 7.496 84,062 -0.02(-0.32%)
Apr 01, 2014 7.550 7.550 7.479 7.520 98,296 -0.03(-0.39%)
Mar 31, 2014 7.532 7.550 7.520 7.550 113,596 +0.01(+0.08%)
Mar 28, 2014 7.538 7.556 7.532 7.544 38,224 -0.01(-0.08%)
Mar 27, 2014 7.544 7.556 7.526 7.550 71,898 +0.02(+0.31%)
Mar 26, 2014 7.490 7.526 7.484 7.526 46,677 +0.03(+0.40%)
Mar 25, 2014 7.520 7.520 7.490 7.496 55,636 -0.02(-0.24%)
Mar 24, 2014 7.473 7.514 7.473 7.514 53,692 +0.02(+0.32%)
Mar 21, 2014 7.437 7.490 7.437 7.490 109,673 +0.05(+0.72%)
Mar 20, 2014 7.431 7.449 7.419 7.437 142,970 -0.02(-0.24%)
Mar 19, 2014 7.490 7.508 7.449 7.455 138,038 -0.05(-0.71%)
Mar 18, 2014 7.532 7.532 7.484 7.508 59,294 -0.01(-0.16%)
Mar 17, 2014 7.484 7.526 7.484 7.520 86,056 +0.03(+0.40%)
Mar 14, 2014 7.508 7.520 7.479 7.490 89,608 -0.02(-0.32%)
Mar 13, 2014 7.461 7.514 7.449 7.514 146,340 +0.04(+0.56%)
Mar 12, 2014 7.407 7.490 7.407 7.473 40,067 +0.07(+0.88%)
Mar 11, 2014 7.407 7.431 7.401 7.407 73,597 -0.01(-0.08%)
Mar 10, 2014 7.389 7.419 7.384 7.413 62,325 +0.03(+0.40%)
Mar 07, 2014 7.413 7.425 7.366 7.384 115,927 -0.06(-0.87%)
Mar 06, 2014 7.484 7.485 7.431 7.448 98,590 -0.04(-0.55%)
Mar 05, 2014 7.501 7.501 7.472 7.490 119,433 -0.01(-0.16%)
Mar 04, 2014 7.496 7.513 7.472 7.501 114,345 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.