Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.590 +0.040 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.907 4.914 4.881 4.881 58,416 -0.03(-0.54%)
May 29, 2014 4.894 4.914 4.894 4.907 84,304 +0.00(+0.00%)
May 28, 2014 4.848 4.927 4.848 4.907 129,558 +0.05(+1.09%)
May 27, 2014 4.868 4.874 4.848 4.854 122,114 -0.01(-0.27%)
May 23, 2014 4.828 4.868 4.868 4.868 33,928 +0.02(+0.33%)
May 22, 2014 4.815 4.854 4.815 4.852 36,717 +0.02(+0.36%)
May 21, 2014 4.854 4.861 4.801 4.834 70,353 -0.02(-0.40%)
May 20, 2014 4.814 4.854 4.814 4.854 139,618 +0.04(+0.82%)
May 19, 2014 4.807 4.827 4.807 4.814 67,029 +0.01(+0.28%)
May 16, 2014 4.821 4.834 4.800 4.801 73,299 -0.01(-0.27%)
May 15, 2014 4.821 4.845 4.807 4.814 195,507 +0.01(+0.14%)
May 14, 2014 4.807 4.834 4.807 4.807 32,964 +0.00(+0.00%)
May 13, 2014 4.834 4.847 4.801 4.807 57,625 -0.04(-0.82%)
May 12, 2014 4.834 4.854 4.807 4.847 104,708 +0.05(+0.96%)
May 09, 2014 4.847 4.854 4.794 4.801 63,759 -0.04(-0.82%)
May 08, 2014 4.847 4.847 4.821 4.841 66,723 +0.00(+0.00%)
May 07, 2014 4.834 4.847 4.829 4.841 41,891 +0.01(+0.14%)
May 06, 2014 4.827 4.847 4.815 4.834 35,268 +0.01(+0.14%)
May 05, 2014 4.827 4.834 4.794 4.827 54,508 +0.02(+0.41%)
May 02, 2014 4.821 4.821 4.794 4.807 36,827 -0.02(-0.41%)
May 01, 2014 4.781 4.834 4.781 4.827 127,758 +0.05(+0.97%)
Apr 30, 2014 4.788 4.788 4.761 4.781 73,519 +0.01(+0.14%)
Apr 29, 2014 4.788 4.788 4.741 4.774 39,228 -0.01(-0.28%)
Apr 28, 2014 4.761 4.788 4.761 4.788 88,803 +0.02(+0.42%)
Apr 25, 2014 4.722 4.768 4.714 4.768 88,449 +0.05(+0.98%)
Apr 24, 2014 4.715 4.722 4.689 4.722 134,009 +0.01(+0.14%)
Apr 23, 2014 4.702 4.722 4.679 4.715 101,858 +0.01(+0.28%)
Apr 22, 2014 4.669 4.702 4.662 4.702 193,148 +0.04(+0.85%)
Apr 21, 2014 4.649 4.669 4.642 4.662 192,191 +0.02(+0.43%)
Apr 17, 2014 4.642 4.642 4.642 4.642 73,140 +0.01(+0.14%)
Apr 16, 2014 4.656 4.656 4.603 4.636 65,016 +0.01(+0.29%)
Apr 15, 2014 4.623 4.623 4.603 4.623 38,891 +0.01(+0.30%)
Apr 14, 2014 4.622 4.622 4.582 4.609 179,215 -0.01(-0.28%)
Apr 11, 2014 4.615 4.622 4.602 4.622 101,995 +0.02(+0.43%)
Apr 10, 2014 4.622 4.635 4.602 4.602 124,625 -0.02(-0.43%)
Apr 09, 2014 4.635 4.642 4.615 4.622 86,119 -0.02(-0.42%)
Apr 08, 2014 4.661 4.661 4.635 4.642 64,252 -0.03(-0.70%)
Apr 07, 2014 4.609 4.674 4.609 4.674 95,884 +0.06(+1.28%)
Apr 04, 2014 4.628 4.635 4.609 4.615 69,571 +0.00(+0.00%)
Apr 03, 2014 4.635 4.642 4.615 4.615 42,812 -0.02(-0.43%)
Apr 02, 2014 4.635 4.635 4.622 4.635 85,763 +0.01(+0.14%)
Apr 01, 2014 4.628 4.635 4.602 4.628 79,219 +0.02(+0.43%)
Mar 31, 2014 4.635 4.642 4.602 4.609 63,893 -0.03(-0.57%)
Mar 28, 2014 4.648 4.668 4.628 4.635 81,794 -0.03(-0.56%)
Mar 27, 2014 4.655 4.661 4.652 4.661 44,485 +0.02(+0.42%)
Mar 26, 2014 4.668 4.668 4.615 4.642 102,525 -0.03(-0.70%)
Mar 25, 2014 4.681 4.681 4.648 4.674 142,756 +0.00(+0.00%)
Mar 24, 2014 4.628 4.681 4.622 4.674 117,653 +0.05(+0.99%)
Mar 21, 2014 4.609 4.628 4.602 4.628 101,410 +0.03(+0.57%)
Mar 20, 2014 4.615 4.615 4.582 4.602 120,225 -0.02(-0.43%)
Mar 19, 2014 4.635 4.668 4.602 4.622 154,456 +0.01(+0.30%)
Mar 18, 2014 4.621 4.621 4.602 4.608 145,835 -0.03(-0.56%)
Mar 17, 2014 4.628 4.634 4.608 4.634 83,192 +0.03(+0.56%)
Mar 14, 2014 4.615 4.634 4.602 4.608 47,009 +0.01(+0.14%)
Mar 13, 2014 4.595 4.621 4.595 4.602 121,470 -0.01(-0.28%)
Mar 12, 2014 4.595 4.628 4.595 4.615 105,672 +0.01(+0.28%)
Mar 11, 2014 4.641 4.641 4.582 4.602 141,919 -0.03(-0.57%)
Mar 10, 2014 4.595 4.660 4.575 4.628 167,013 +0.03(+0.57%)
Mar 07, 2014 4.562 4.628 4.536 4.602 180,503 +0.02(+0.43%)
Mar 06, 2014 4.582 4.595 4.556 4.582 104,828 -0.01(-0.14%)
Mar 05, 2014 4.588 4.602 4.569 4.588 122,364 +0.01(+0.29%)
Mar 04, 2014 4.582 4.615 4.562 4.575 124,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.