Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2022 Term Corp Ishares Ibonds ETF (NY: IBDN )

25.05 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 20.76 20.76 20.76 20.76 962 +0.02(+0.12%)
May 28, 2015 20.74 20.74 20.74 20.74 2,763 +0.06(+0.28%)
May 27, 2015 20.68 20.68 20.68 20.68 4,812 +0.00(+0.01%)
May 26, 2015 20.68 20.68 20.68 20.68 481 +0.05(+0.23%)
May 22, 2015 20.63 20.63 20.63 20.63 1,564 -61.99(-75.03%)
May 20, 2015 82.57 82.62 82.57 82.62 1,925 +0.22(+0.27%)
May 19, 2015 82.39 82.39 82.39 82.39 218 -0.39(-0.47%)
May 18, 2015 82.63 82.78 82.63 82.78 499 -0.12(-0.15%)
May 15, 2015 82.57 82.91 82.57 82.91 3,785 +0.66(+0.80%)
May 13, 2015 82.25 82.25 82.25 82.25 962 -0.03(-0.04%)
May 12, 2015 82.29 82.29 82.29 82.29 739 -0.12(-0.14%)
May 06, 2015 82.40 82.40 82.40 82.40 962 -0.24(-0.29%)
May 05, 2015 82.80 82.80 82.63 82.64 776 -0.54(-0.65%)
Apr 30, 2015 83.26 83.18 83.18 83.18 18,768 -0.33(-0.39%)
Apr 29, 2015 83.57 83.57 83.51 83.51 1,116 -0.49(-0.58%)
Apr 28, 2015 84.05 84.06 84.00 84.00 2,168 +0.06(+0.07%)
Apr 23, 2015 83.94 83.94 83.94 83.94 481 -0.20(-0.24%)
Apr 22, 2015 84.14 84.14 84.14 84.14 2,526 +0.00(+0.00%)
Apr 21, 2015 84.11 84.16 84.11 84.14 601 -0.01(-0.01%)
Apr 20, 2015 84.15 84.15 84.15 84.15 197 -0.08(-0.10%)
Apr 16, 2015 84.11 84.29 84.11 84.23 1,804 +0.05(+0.06%)
Apr 15, 2015 84.14 84.18 84.14 84.18 1,573 +0.08(+0.10%)
Apr 14, 2015 84.06 84.10 84.06 84.10 962 +0.43(+0.52%)
Apr 13, 2015 83.71 83.71 83.67 83.67 847 -0.17(-0.20%)
Apr 08, 2015 83.72 83.83 83.83 83.83 4,331 +0.82(+0.99%)
Mar 19, 2015 83.01 83.01 83.01 83.01 108 +0.20(+0.24%)
Mar 16, 2015 82.81 82.81 82.81 82.81 481 +0.25(+0.30%)
Mar 13, 2015 82.56 82.56 82.56 82.56 241 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.