Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.890 +0.110 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.801 2.824 2.783 2.792 223,824 -0.02(-0.61%)
May 30, 2013 2.772 2.812 2.772 2.809 144,831 +0.03(+0.93%)
May 29, 2013 2.855 2.855 2.783 2.783 423,515 -0.06(-2.12%)
May 28, 2013 2.878 2.910 2.844 2.844 620,582 -0.03(-0.90%)
May 24, 2013 2.881 2.884 2.812 2.869 286,943 -0.02(-0.60%)
May 23, 2013 2.818 2.887 2.775 2.887 680,568 +0.03(+0.90%)
May 22, 2013 2.881 2.898 2.843 2.861 435,761 -0.00(-0.10%)
May 21, 2013 2.861 2.875 2.855 2.864 235,816 +0.01(+0.40%)
May 20, 2013 2.869 2.881 2.849 2.852 358,294 -0.01(-0.21%)
May 17, 2013 2.841 2.867 2.824 2.858 326,243 +0.03(+1.13%)
May 16, 2013 2.812 2.829 2.795 2.826 399,692 +0.03(+1.13%)
May 15, 2013 2.775 2.818 2.775 2.795 199,631 +0.05(+1.78%)
May 13, 2013 2.729 2.746 2.721 2.746 205,427 +0.03(+1.16%)
May 10, 2013 2.729 2.752 2.682 2.715 341,253 +0.00(+0.11%)
May 09, 2013 2.717 2.732 2.706 2.712 203,918 -0.00(-0.11%)
May 08, 2013 2.692 2.715 2.689 2.715 330,903 +0.03(+1.10%)
May 07, 2013 2.663 2.689 2.651 2.685 432,245 +0.04(+1.48%)
May 06, 2013 2.620 2.657 2.620 2.646 236,607 +0.01(+0.33%)
May 03, 2013 2.594 2.643 2.594 2.637 211,337 +0.04(+1.66%)
May 02, 2013 2.580 2.597 2.577 2.594 246,389 +0.02(+0.78%)
May 01, 2013 2.583 2.583 2.562 2.574 156,638 -0.01(-0.33%)
Apr 30, 2013 2.568 2.583 2.557 2.583 114,731 +0.02(+0.67%)
Apr 29, 2013 2.560 2.577 2.560 2.565 244,469 +0.00(+0.00%)
Apr 26, 2013 2.554 2.565 2.545 2.565 170,166 +0.02(+0.79%)
Apr 25, 2013 2.562 2.568 2.545 2.545 356,301 +0.00(+0.00%)
Apr 24, 2013 2.531 2.551 2.529 2.545 173,641 +0.01(+0.57%)
Apr 23, 2013 2.499 2.531 2.479 2.531 172,794 +0.05(+2.20%)
Apr 22, 2013 2.439 2.485 2.439 2.476 257,743 +0.02(+0.70%)
Apr 19, 2013 2.448 2.468 2.445 2.459 482,585 +0.01(+0.35%)
Apr 18, 2013 2.485 2.485 2.448 2.451 451,304 -0.03(-1.39%)
Apr 17, 2013 2.525 2.529 2.482 2.485 215,045 -0.05(-1.93%)
Apr 16, 2013 2.542 2.545 2.522 2.534 305,832 +0.01(+0.23%)
Apr 15, 2013 2.542 2.548 2.525 2.528 201,813 -0.01(-0.56%)
Apr 12, 2013 2.537 2.548 2.528 2.542 477,563 +0.01(+0.23%)
Apr 11, 2013 2.539 2.539 2.531 2.537 219,510 +0.00(+0.00%)
Apr 10, 2013 2.534 2.539 2.531 2.537 486,321 +0.00(+0.11%)
Apr 09, 2013 2.531 2.537 2.522 2.534 270,791 +0.00(+0.00%)
Apr 08, 2013 2.539 2.539 2.522 2.534 404,766 -0.01(-0.34%)
Apr 05, 2013 2.511 2.542 2.502 2.542 130,880 +0.01(+0.23%)
Apr 04, 2013 2.539 2.539 2.522 2.537 166,650 +0.00(+0.00%)
Apr 03, 2013 2.565 2.565 2.520 2.537 209,835 -0.01(-0.56%)
Apr 02, 2013 2.548 2.565 2.544 2.551 175,272 -0.00(-0.11%)
Apr 01, 2013 2.571 2.580 2.545 2.554 525,582 -0.01(-0.56%)
Mar 28, 2013 2.574 2.583 2.557 2.568 214,683 +0.00(+0.17%)
Mar 27, 2013 2.554 2.574 2.540 2.564 174,184 +0.01(+0.51%)
Mar 26, 2013 2.542 2.560 2.539 2.551 310,582 +0.01(+0.23%)
Mar 25, 2013 2.522 2.545 2.517 2.545 299,155 +0.02(+0.91%)
Mar 22, 2013 2.542 2.548 2.519 2.522 400,302 +0.00(+0.11%)
Mar 21, 2013 2.525 2.525 2.511 2.519 229,815 -0.01(-0.23%)
Mar 20, 2013 2.514 2.531 2.511 2.525 177,777 +0.01(+0.57%)
Mar 19, 2013 2.531 2.531 2.488 2.511 228,602 -0.01(-0.34%)
Mar 18, 2013 2.496 2.531 2.491 2.519 268,163 +0.01(+0.23%)
Mar 15, 2013 2.531 2.531 2.509 2.514 186,702 -0.00(-0.11%)
Mar 14, 2013 2.551 2.551 2.514 2.517 347,310 -0.02(-0.79%)
Mar 13, 2013 2.562 2.562 2.531 2.537 191,916 -0.01(-0.45%)
Mar 12, 2013 2.528 2.548 2.517 2.548 402,351 +0.03(+1.14%)
Mar 11, 2013 2.505 2.525 2.505 2.519 386,209 +0.02(+0.67%)
Mar 08, 2013 2.511 2.525 2.494 2.503 433,041 +0.02(+0.68%)
Mar 07, 2013 2.486 2.489 2.477 2.486 280,801 +0.00(+0.00%)
Mar 06, 2013 2.525 2.525 2.480 2.486 289,235 +0.01(+0.23%)
Mar 05, 2013 2.480 2.497 2.469 2.480 418,951 +0.02(+0.91%)
Mar 04, 2013 2.452 2.460 2.444 2.458 354,704 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.