Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.957 8.966 8.921 8.957 50,692 +0.01(+0.10%)
May 27, 2016 8.984 8.948 8.948 8.948 29,771 +0.02(+0.20%)
May 26, 2016 8.930 8.957 8.912 8.930 34,600 +0.02(+0.20%)
May 25, 2016 8.912 8.939 8.867 8.912 64,201 +0.00(+0.00%)
May 24, 2016 8.939 8.939 8.831 8.912 103,681 -0.05(-0.50%)
May 23, 2016 8.975 8.975 8.939 8.957 15,003 +0.08(+0.91%)
May 20, 2016 8.939 8.948 8.867 8.876 20,152 +0.01(+0.10%)
May 19, 2016 8.894 8.931 8.867 8.867 23,512 -0.04(-0.50%)
May 18, 2016 9.011 9.011 8.894 8.912 49,887 -0.01(-0.10%)
May 17, 2016 8.948 8.948 8.885 8.921 41,791 -0.04(-0.40%)
May 16, 2016 8.929 8.957 8.912 8.957 6,998 +0.04(+0.40%)
May 13, 2016 8.960 8.960 8.849 8.921 44,546 -0.08(-0.90%)
May 12, 2016 8.993 9.002 8.948 9.002 36,742 +0.00(+0.00%)
May 11, 2016 8.980 9.011 8.980 9.002 11,207 +0.03(+0.30%)
May 10, 2016 8.939 8.993 8.933 8.975 22,485 +0.05(+0.60%)
May 09, 2016 8.973 8.975 8.876 8.921 45,676 -0.07(-0.76%)
May 06, 2016 8.984 8.993 8.939 8.990 17,190 -0.00(-0.04%)
May 05, 2016 8.975 8.993 8.965 8.993 26,227 +0.03(+0.33%)
May 04, 2016 8.920 8.975 8.912 8.964 15,601 +0.06(+0.68%)
May 03, 2016 8.939 8.939 8.867 8.903 60,796 -0.04(-0.40%)
May 02, 2016 8.890 8.957 8.885 8.939 72,303 +0.10(+1.12%)
Apr 29, 2016 8.993 8.993 8.786 8.840 98,084 -0.14(-1.60%)
Apr 28, 2016 8.966 8.993 8.966 8.984 41,498 +0.02(+0.20%)
Apr 27, 2016 8.939 8.966 8.930 8.966 13,760 +0.04(+0.40%)
Apr 26, 2016 9.002 9.002 8.930 8.930 47,535 -0.07(-0.80%)
Apr 25, 2016 9.020 9.047 8.994 9.002 38,068 -0.04(-0.48%)
Apr 22, 2016 9.038 9.049 9.029 9.046 12,825 +0.02(+0.19%)
Apr 21, 2016 9.056 9.083 9.011 9.029 21,928 -0.06(-0.69%)
Apr 20, 2016 9.029 9.127 9.011 9.092 32,356 +0.08(+0.90%)
Apr 19, 2016 8.993 9.047 8.984 9.011 18,566 +0.02(+0.20%)
Apr 18, 2016 9.092 9.092 8.984 8.993 13,513 -0.03(-0.30%)
Apr 15, 2016 9.155 9.155 9.020 9.020 37,383 -0.10(-1.08%)
Apr 14, 2016 9.065 9.119 9.011 9.119 45,005 +0.02(+0.20%)
Apr 13, 2016 8.948 9.101 8.948 9.101 43,633 +0.13(+1.50%)
Apr 12, 2016 8.948 8.966 8.948 8.966 15,727 -0.04(-0.50%)
Apr 11, 2016 9.033 9.033 9.011 9.011 5,409 -0.02(-0.20%)
Apr 08, 2016 9.011 9.032 9.011 9.029 4,127 +0.02(+0.20%)
Apr 07, 2016 9.024 9.037 9.011 9.011 11,711 -0.04(-0.50%)
Apr 06, 2016 8.966 9.100 8.966 9.056 29,676 +0.09(+1.00%)
Apr 05, 2016 8.966 8.966 8.965 8.966 15,658 +0.00(+0.00%)
Apr 04, 2016 8.975 8.975 8.963 8.966 7,182 -0.01(-0.10%)
Apr 01, 2016 8.966 8.975 8.960 8.975 8,965 +0.01(+0.10%)
Mar 31, 2016 8.948 8.975 8.948 8.966 29,473 +0.00(+0.00%)
Mar 30, 2016 8.957 8.966 8.930 8.966 24,637 +0.00(+0.00%)
Mar 29, 2016 8.975 8.975 8.957 8.966 21,484 -0.01(-0.10%)
Mar 28, 2016 8.967 8.984 8.966 8.975 6,468 +0.00(+0.00%)
Mar 24, 2016 8.975 8.975 8.975 8.975 12,491 +0.01(+0.10%)
Mar 23, 2016 8.966 8.975 8.939 8.966 12,374 +0.04(+0.40%)
Mar 22, 2016 8.930 8.966 8.930 8.930 25,463 +0.05(+0.60%)
Mar 21, 2016 8.948 8.948 8.876 8.876 11,922 -0.01(-0.10%)
Mar 18, 2016 8.948 8.948 8.769 8.885 8,163 -0.04(-0.50%)
Mar 17, 2016 8.930 8.948 8.928 8.930 12,531 -0.02(-0.20%)
Mar 16, 2016 8.966 8.966 8.939 8.948 14,276 -0.01(-0.15%)
Mar 15, 2016 8.963 8.966 8.957 8.961 8,030 -0.00(-0.05%)
Mar 14, 2016 8.966 8.993 8.966 8.966 12,937 -0.07(-0.79%)
Mar 11, 2016 8.961 9.038 8.957 9.038 18,404 +0.08(+0.90%)
Mar 10, 2016 8.948 8.957 8.944 8.957 5,913 +0.01(+0.10%)
Mar 09, 2016 8.957 8.984 8.948 8.948 3,014 +0.00(+0.00%)
Mar 08, 2016 8.966 8.984 8.948 8.948 33,303 -0.03(-0.36%)
Mar 07, 2016 8.975 9.010 8.975 8.980 12,067 -0.01(-0.14%)
Mar 04, 2016 8.975 8.993 8.973 8.993 9,108 +0.00(+0.00%)
Mar 03, 2016 8.957 8.993 8.948 8.993 26,178 +0.04(+0.50%)
Mar 02, 2016 8.966 8.984 8.948 8.948 51,621 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.