Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.032 9.073 8.991 9.000 17,732 -0.03(-0.31%)
May 30, 2017 9.046 9.083 9.000 9.027 18,733 -0.06(-0.61%)
May 26, 2017 9.120 9.120 9.073 9.083 3,253 +0.00(+0.00%)
May 25, 2017 9.083 9.083 9.055 9.083 3,687 +0.02(+0.20%)
May 24, 2017 9.083 9.083 8.972 9.064 23,125 +0.01(+0.10%)
May 23, 2017 9.064 9.129 9.001 9.055 14,383 +0.06(+0.72%)
May 22, 2017 9.046 9.064 8.981 8.991 27,051 -0.06(-0.61%)
May 19, 2017 9.109 9.109 9.000 9.046 16,939 -0.06(-0.71%)
May 18, 2017 9.046 9.153 9.046 9.110 14,715 +0.03(+0.30%)
May 17, 2017 9.147 9.452 9.046 9.083 36,732 -0.12(-1.35%)
May 16, 2017 9.138 9.300 9.138 9.207 8,042 +0.07(+0.75%)
May 15, 2017 9.221 9.313 9.138 9.138 68,266 -0.06(-0.70%)
May 12, 2017 9.221 9.221 9.193 9.203 7,265 +0.02(+0.19%)
May 11, 2017 9.129 9.221 9.129 9.185 17,047 +0.06(+0.71%)
May 10, 2017 9.130 9.203 9.021 9.121 32,277 -0.08(-0.90%)
May 09, 2017 9.203 9.203 9.139 9.203 27,819 +0.06(+0.60%)
May 08, 2017 9.148 9.148 9.125 9.148 24,624 +0.00(+0.00%)
May 05, 2017 9.203 9.203 9.130 9.148 9,937 +0.01(+0.10%)
May 04, 2017 9.130 9.139 9.130 9.139 14,722 -0.06(-0.60%)
May 03, 2017 9.231 9.231 9.162 9.194 21,510 -0.05(-0.50%)
May 02, 2017 9.194 9.249 9.167 9.240 15,823 +0.06(+0.70%)
May 01, 2017 9.185 9.194 9.167 9.176 3,717 -0.02(-0.20%)
Apr 28, 2017 9.194 9.194 9.164 9.194 10,133 +0.03(+0.30%)
Apr 27, 2017 9.176 9.176 9.167 9.167 21,195 -0.01(-0.10%)
Apr 26, 2017 9.194 9.194 9.176 9.176 20,144 +0.00(+0.00%)
Apr 25, 2017 9.194 9.194 9.148 9.176 19,557 -0.03(-0.30%)
Apr 24, 2017 9.121 9.295 9.121 9.203 9,445 +0.09(+1.01%)
Apr 21, 2017 9.148 9.157 9.111 9.111 8,781 -0.08(-0.90%)
Apr 20, 2017 9.047 9.194 9.010 9.194 63,317 +0.15(+1.63%)
Apr 19, 2017 9.075 9.102 8.973 9.047 19,993 -0.04(-0.41%)
Apr 18, 2017 9.055 9.203 9.055 9.084 20,063 +0.05(+0.51%)
Apr 17, 2017 9.038 9.038 8.927 9.038 23,747 +0.02(+0.20%)
Apr 13, 2017 8.992 9.019 8.992 9.019 13,410 +0.04(+0.41%)
Apr 12, 2017 8.975 8.992 8.955 8.982 11,960 +0.01(+0.16%)
Apr 11, 2017 8.881 8.973 8.881 8.968 23,329 +0.04(+0.46%)
Apr 10, 2017 8.973 8.973 8.926 8.927 11,987 +0.00(+0.00%)
Apr 07, 2017 8.964 8.973 8.909 8.927 17,077 -0.04(-0.41%)
Apr 06, 2017 8.826 8.964 8.826 8.964 50,253 +0.15(+1.67%)
Apr 05, 2017 8.863 8.881 8.817 8.817 34,825 -0.05(-0.52%)
Apr 04, 2017 9.019 9.019 8.863 8.863 31,739 -0.09(-1.02%)
Apr 03, 2017 9.001 9.015 8.946 8.955 19,953 -0.00(-0.00%)
Mar 31, 2017 8.955 8.964 8.955 8.955 4,287 +0.00(+0.00%)
Mar 30, 2017 9.001 9.019 8.936 8.955 30,453 -0.10(-1.06%)
Mar 29, 2017 9.093 9.093 9.001 9.051 2,992 +0.00(+0.04%)
Mar 28, 2017 8.936 9.093 8.936 9.047 17,960 +0.11(+1.23%)
Mar 27, 2017 9.001 9.001 8.927 8.936 17,246 -0.05(-0.51%)
Mar 24, 2017 8.918 8.982 8.918 8.982 9,135 +0.09(+1.03%)
Mar 23, 2017 9.074 9.074 8.891 8.891 24,677 -0.07(-0.82%)
Mar 22, 2017 8.946 8.973 8.939 8.964 16,585 +0.01(+0.10%)
Mar 21, 2017 9.049 9.059 8.946 8.955 23,202 -0.11(-1.22%)
Mar 20, 2017 9.001 9.092 9.001 9.065 11,620 +0.01(+0.10%)
Mar 17, 2017 8.946 9.056 8.918 9.056 19,160 +0.07(+0.82%)
Mar 16, 2017 9.108 9.108 8.964 8.982 43,337 -0.16(-1.71%)
Mar 15, 2017 8.946 9.184 8.921 9.138 24,588 +0.19(+2.16%)
Mar 14, 2017 8.835 8.954 8.835 8.946 12,066 +0.04(+0.42%)
Mar 13, 2017 8.817 8.909 8.817 8.908 39,282 +0.09(+1.00%)
Mar 10, 2017 8.790 8.820 8.762 8.820 31,495 +0.00(+0.03%)
Mar 09, 2017 8.771 8.845 8.740 8.817 54,287 +0.05(+0.52%)
Mar 08, 2017 8.707 8.845 8.705 8.771 39,348 +0.01(+0.10%)
Mar 07, 2017 8.799 8.799 8.762 8.762 27,058 +0.01(+0.10%)
Mar 06, 2017 8.753 8.799 8.716 8.753 30,188 +0.03(+0.32%)
Mar 03, 2017 8.872 8.872 8.689 8.725 143,202 -0.09(-1.04%)
Mar 02, 2017 8.762 8.817 8.762 8.817 12,326 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.