Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.303 9.303 9.169 9.227 32,566 -0.07(-0.72%)
May 30, 2019 9.284 9.303 9.275 9.294 9,150 +0.00(+0.00%)
May 29, 2019 9.294 9.294 9.188 9.294 23,735 +0.03(+0.38%)
May 28, 2019 9.255 9.303 9.227 9.259 10,522 +0.07(+0.77%)
May 24, 2019 9.255 9.284 9.150 9.188 7,595 -0.03(-0.31%)
May 23, 2019 9.265 9.294 9.217 9.217 16,445 +0.04(+0.42%)
May 22, 2019 9.140 9.236 9.140 9.179 29,729 +0.00(+0.00%)
May 21, 2019 9.257 9.257 9.179 9.179 12,561 -0.00(-0.03%)
May 20, 2019 9.188 9.219 9.159 9.182 69,566 +0.00(+0.03%)
May 17, 2019 9.235 9.235 9.169 9.179 19,040 -0.04(-0.42%)
May 16, 2019 9.217 9.236 9.188 9.217 21,063 +0.01(+0.10%)
May 15, 2019 9.236 9.236 9.169 9.207 26,870 -0.01(-0.10%)
May 14, 2019 9.199 9.265 9.199 9.217 8,203 +0.01(+0.16%)
May 13, 2019 9.231 9.241 9.174 9.203 8,421 +0.00(+0.00%)
May 10, 2019 9.203 9.203 9.203 9.203 104 +0.00(+0.00%)
May 09, 2019 9.183 9.251 9.183 9.203 5,160 -0.01(-0.10%)
May 08, 2019 9.231 9.247 9.174 9.212 16,590 -0.05(-0.52%)
May 07, 2019 9.275 9.275 9.222 9.260 7,607 +0.02(+0.20%)
May 06, 2019 9.241 9.241 9.241 9.241 2,172 -0.01(-0.10%)
May 03, 2019 9.287 9.289 9.251 9.251 11,358 -0.04(-0.41%)
May 02, 2019 9.270 9.289 9.251 9.289 24,263 +0.02(+0.19%)
May 01, 2019 9.279 9.279 9.271 9.271 799 +0.03(+0.28%)
Apr 30, 2019 9.260 9.260 9.245 9.245 2,125 -0.01(-0.06%)
Apr 29, 2019 9.260 9.260 9.212 9.251 9,536 +0.02(+0.22%)
Apr 26, 2019 9.193 9.231 9.183 9.231 24,176 +0.03(+0.31%)
Apr 25, 2019 9.241 9.241 9.203 9.203 6,752 -0.02(-0.26%)
Apr 24, 2019 9.289 9.289 9.227 9.227 2,349 +0.00(+0.05%)
Apr 23, 2019 9.289 9.289 9.203 9.222 26,160 -0.08(-0.83%)
Apr 22, 2019 9.289 9.316 9.260 9.299 11,795 +0.01(+0.10%)
Apr 18, 2019 9.347 9.347 9.289 9.289 7,607 -0.01(-0.10%)
Apr 17, 2019 9.299 9.308 9.296 9.299 1,042 +0.02(+0.21%)
Apr 16, 2019 9.323 9.323 9.279 9.279 5,169 -0.03(-0.35%)
Apr 15, 2019 9.327 9.327 9.294 9.312 2,192 +0.02(+0.25%)
Apr 12, 2019 9.289 9.289 9.279 9.289 6,877 -0.04(-0.46%)
Apr 11, 2019 9.294 9.332 9.260 9.332 4,069 +0.01(+0.10%)
Apr 10, 2019 9.332 9.332 9.309 9.323 2,191 +0.08(+0.83%)
Apr 09, 2019 9.275 9.332 9.208 9.246 35,612 +0.03(+0.31%)
Apr 08, 2019 9.217 9.217 9.217 9.217 1,090 -0.02(-0.25%)
Apr 05, 2019 9.227 9.240 9.227 9.240 2,400 +0.01(+0.15%)
Apr 04, 2019 9.227 9.227 9.227 9.227 1 +0.00(+0.00%)
Apr 03, 2019 9.275 9.275 9.227 9.227 11,153 -0.02(-0.21%)
Apr 02, 2019 9.275 9.275 9.246 9.246 9,941 +0.00(+0.00%)
Apr 01, 2019 9.275 9.275 9.241 9.246 754 +0.01(+0.10%)
Mar 29, 2019 9.313 9.313 9.198 9.236 16,281 +0.01(+0.10%)
Mar 28, 2019 9.255 9.283 9.227 9.227 9,968 -0.03(-0.37%)
Mar 27, 2019 9.269 9.269 9.255 9.261 10,773 +0.01(+0.06%)
Mar 26, 2019 9.275 9.275 9.255 9.256 4,396 +0.01(+0.09%)
Mar 25, 2019 9.265 9.294 9.160 9.247 29,571 -0.02(-0.20%)
Mar 22, 2019 9.246 9.265 9.236 9.265 9,602 +0.06(+0.62%)
Mar 21, 2019 9.208 9.208 9.208 9.208 2 +0.00(+0.00%)
Mar 20, 2019 9.198 9.236 9.188 9.208 15,343 +0.00(+0.00%)
Mar 19, 2019 9.198 9.211 9.183 9.208 9,083 -0.03(-0.29%)
Mar 18, 2019 9.193 9.235 9.160 9.235 13,911 +0.03(+0.30%)
Mar 15, 2019 9.207 9.207 9.207 9.207 104 +0.00(+0.00%)
Mar 14, 2019 9.141 9.208 9.141 9.207 11,361 +0.04(+0.45%)
Mar 13, 2019 9.088 9.184 9.088 9.166 6,274 +0.04(+0.39%)
Mar 12, 2019 9.107 9.160 9.088 9.131 53,258 -0.02(-0.19%)
Mar 11, 2019 9.136 9.148 9.136 9.148 3,329 +0.04(+0.45%)
Mar 08, 2019 9.184 9.203 9.107 9.107 10,035 -0.05(-0.52%)
Mar 07, 2019 9.146 9.155 9.146 9.155 6,841 +0.05(+0.54%)
Mar 06, 2019 9.097 9.126 9.097 9.106 15,783 -0.01(-0.07%)
Mar 05, 2019 9.117 9.117 9.097 9.112 15,973 +0.02(+0.22%)
Mar 04, 2019 9.220 9.220 9.059 9.092 19,310 -0.14(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.