Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.481 9.530 9.481 9.520 4,190 +0.07(+0.72%)
May 28, 2020 9.510 9.510 9.452 9.452 14,344 -0.05(-0.57%)
May 27, 2020 9.504 9.505 9.500 9.505 1,328 -0.00(-0.05%)
May 26, 2020 9.452 9.510 9.452 9.510 4,088 +0.07(+0.73%)
May 22, 2020 9.442 9.470 9.432 9.442 1,839 +0.01(+0.10%)
May 21, 2020 9.461 9.461 9.432 9.432 3,270 -0.02(-0.21%)
May 20, 2020 9.432 9.464 9.403 9.452 3,809 +0.04(+0.42%)
May 19, 2020 9.422 9.474 9.412 9.412 33,194 +0.01(+0.10%)
May 18, 2020 9.461 9.471 9.393 9.403 14,831 -0.05(-0.52%)
May 15, 2020 9.412 9.452 9.383 9.452 4,599 +0.04(+0.42%)
May 14, 2020 9.481 9.481 9.393 9.412 10,517 -0.10(-1.10%)
May 13, 2020 9.507 9.517 9.478 9.517 7,809 +0.00(+0.00%)
May 12, 2020 9.468 9.517 9.468 9.517 21,701 +0.08(+0.83%)
May 11, 2020 9.419 9.483 9.419 9.439 11,667 +0.01(+0.10%)
May 08, 2020 9.429 9.429 9.390 9.429 4,912 +0.05(+0.52%)
May 07, 2020 9.419 9.478 9.361 9.381 17,032 -0.05(-0.51%)
May 06, 2020 9.419 9.429 9.390 9.429 16,179 +0.06(+0.62%)
May 05, 2020 9.351 9.429 9.351 9.371 29,856 +0.00(+0.00%)
May 04, 2020 9.380 9.429 9.341 9.370 17,809 -0.01(-0.10%)
May 01, 2020 9.478 9.478 9.380 9.380 5,219 -0.06(-0.62%)
Apr 30, 2020 9.370 9.527 9.331 9.439 112,558 +0.12(+1.31%)
Apr 29, 2020 9.370 9.370 9.283 9.317 21,925 -0.04(-0.47%)
Apr 28, 2020 9.322 9.361 9.302 9.361 6,682 +0.04(+0.45%)
Apr 27, 2020 9.308 9.361 9.302 9.319 32,903 +0.02(+0.18%)
Apr 24, 2020 9.331 9.331 9.292 9.302 14,123 -0.05(-0.52%)
Apr 23, 2020 9.273 9.361 9.253 9.351 18,928 +0.09(+0.95%)
Apr 22, 2020 9.331 9.331 9.263 9.263 8,627 +0.04(+0.42%)
Apr 21, 2020 9.370 9.370 9.214 9.224 44,904 -0.15(-1.56%)
Apr 20, 2020 9.331 9.370 9.263 9.370 42,977 +0.04(+0.42%)
Apr 17, 2020 9.312 9.341 9.312 9.331 10,950 +0.03(+0.32%)
Apr 16, 2020 9.410 9.419 9.292 9.302 5,632 -0.01(-0.10%)
Apr 15, 2020 9.322 9.410 9.312 9.312 12,961 -0.06(-0.63%)
Apr 14, 2020 9.283 10.36 9.273 9.370 118,756 +0.10(+1.09%)
Apr 13, 2020 9.358 9.358 9.250 9.270 24,330 +0.02(+0.21%)
Apr 09, 2020 9.182 9.280 9.182 9.250 15,987 +0.16(+1.72%)
Apr 08, 2020 9.143 9.289 9.036 9.094 55,115 -0.09(-1.01%)
Apr 07, 2020 9.270 9.319 9.109 9.187 69,766 -0.08(-0.89%)
Apr 06, 2020 9.270 9.270 9.241 9.270 6,782 +0.04(+0.42%)
Apr 03, 2020 9.270 9.296 9.231 9.231 32,384 -0.04(-0.42%)
Apr 02, 2020 9.182 9.280 9.182 9.270 21,164 +0.08(+0.85%)
Apr 01, 2020 9.211 9.240 9.172 9.192 31,644 -0.03(-0.32%)
Mar 31, 2020 9.241 9.270 9.123 9.221 41,496 +0.00(+0.00%)
Mar 30, 2020 9.280 9.280 9.133 9.221 20,168 +0.04(+0.45%)
Mar 27, 2020 9.094 9.202 9.094 9.180 28,080 -0.00(-0.02%)
Mar 26, 2020 9.172 9.338 9.163 9.182 57,338 +0.00(+0.00%)
Mar 25, 2020 9.065 9.241 8.889 9.182 75,591 +0.22(+2.51%)
Mar 24, 2020 8.811 9.006 8.655 8.958 54,359 +0.15(+1.66%)
Mar 23, 2020 8.782 8.889 8.684 8.811 110,354 +0.03(+0.33%)
Mar 20, 2020 8.841 9.153 8.782 8.782 92,439 -0.08(-0.93%)
Mar 19, 2020 8.831 8.941 8.684 8.865 37,918 -0.04(-0.44%)
Mar 18, 2020 9.153 9.163 8.743 8.904 79,225 -0.20(-2.23%)
Mar 17, 2020 9.094 9.187 8.972 9.107 65,307 -0.01(-0.07%)
Mar 16, 2020 9.260 9.260 9.114 9.114 109,594 -0.24(-2.56%)
Mar 13, 2020 9.367 9.412 9.319 9.353 21,521 +0.02(+0.25%)
Mar 12, 2020 9.485 9.485 9.253 9.330 41,310 -0.16(-1.70%)
Mar 11, 2020 9.511 9.515 9.491 9.491 12,531 -0.03(-0.35%)
Mar 10, 2020 9.540 9.560 9.511 9.525 21,432 -0.03(-0.37%)
Mar 09, 2020 9.540 9.569 9.511 9.560 17,159 +0.02(+0.20%)
Mar 06, 2020 9.602 9.627 9.540 9.540 30,888 -0.09(-0.91%)
Mar 05, 2020 9.560 9.638 9.550 9.628 37,949 +0.03(+0.30%)
Mar 04, 2020 9.638 9.638 9.550 9.599 18,214 +0.01(+0.10%)
Mar 03, 2020 9.579 9.593 9.569 9.589 13,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.