Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 122.78 123.88 120.56 121.34 853,587 -0.85(-0.70%)
May 27, 2016 121.43 122.19 122.19 122.19 1,076,100 -0.21(-0.17%)
May 26, 2016 121.34 123.01 120.13 122.40 1,647,687 +2.15(+1.79%)
May 25, 2016 118.59 121.24 118.00 120.25 1,275,110 +2.57(+2.18%)
May 24, 2016 118.69 119.41 116.77 117.68 868,829 +0.04(+0.03%)
May 23, 2016 116.77 118.56 116.61 117.64 953,964 -0.13(-0.11%)
May 20, 2016 117.45 118.01 114.84 117.77 1,207,868 +0.88(+0.75%)
May 19, 2016 114.73 116.95 111.93 116.89 1,399,403 +0.05(+0.04%)
May 18, 2016 118.57 119.48 115.88 116.84 1,730,986 -1.99(-1.67%)
May 17, 2016 118.72 118.92 117.17 118.83 1,235,508 +0.67(+0.57%)
May 16, 2016 118.00 119.79 117.72 118.16 906,872 +2.33(+2.01%)
May 13, 2016 116.89 118.07 115.59 115.83 648,291 -1.70(-1.45%)
May 12, 2016 118.64 120.28 116.60 117.53 1,163,373 +1.00(+0.86%)
May 11, 2016 116.51 117.98 114.64 116.53 860,423 -0.56(-0.48%)
May 10, 2016 114.01 117.19 113.58 117.09 903,527 +3.56(+3.14%)
May 09, 2016 113.98 114.69 112.14 113.53 1,245,464 -1.13(-0.99%)
May 06, 2016 115.40 117.82 114.02 114.66 1,206,674 -2.25(-1.92%)
May 05, 2016 115.02 118.39 114.42 116.91 2,112,822 +5.36(+4.81%)
May 04, 2016 113.35 115.26 110.56 111.55 1,620,407 -1.28(-1.13%)
May 03, 2016 115.37 116.26 111.76 112.83 1,717,421 -4.23(-3.61%)
May 02, 2016 116.22 117.79 114.84 117.06 1,338,829 +0.89(+0.77%)
Apr 29, 2016 119.22 121.11 114.70 116.17 1,714,604 -2.86(-2.40%)
Apr 28, 2016 120.69 122.53 118.66 119.03 1,393,505 -2.48(-2.04%)
Apr 27, 2016 120.13 122.50 119.55 121.51 1,884,761 +2.55(+2.14%)
Apr 26, 2016 113.77 119.13 113.40 118.96 1,933,494 +5.76(+5.09%)
Apr 25, 2016 113.91 114.70 112.08 113.20 1,324,594 -1.06(-0.93%)
Apr 22, 2016 112.30 114.75 112.30 114.26 1,124,275 +2.25(+2.01%)
Apr 21, 2016 112.38 113.74 110.26 112.01 1,580,688 +0.02(+0.02%)
Apr 20, 2016 108.96 112.98 108.10 111.99 1,352,805 +1.96(+1.78%)
Apr 19, 2016 108.83 111.54 108.00 110.03 1,787,240 +2.69(+2.51%)
Apr 18, 2016 100.74 107.70 99.24 107.34 1,890,669 +2.69(+2.57%)
Apr 15, 2016 107.00 107.00 104.29 104.65 1,620,530 -3.15(-2.92%)
Apr 14, 2016 107.42 108.19 106.32 107.80 831,533 +0.52(+0.48%)
Apr 13, 2016 107.43 107.81 105.30 107.28 1,467,545 +0.19(+0.18%)
Apr 12, 2016 105.55 108.89 104.55 107.09 1,186,716 +2.38(+2.27%)
Apr 11, 2016 105.87 106.69 104.62 104.71 1,321,851 -0.49(-0.47%)
Apr 08, 2016 106.15 106.70 104.06 105.20 2,009,054 +2.07(+2.01%)
Apr 07, 2016 101.25 103.18 100.44 103.13 1,521,039 +1.23(+1.21%)
Apr 06, 2016 98.48 102.83 97.72 101.90 1,781,297 +4.42(+4.53%)
Apr 05, 2016 96.48 98.74 95.87 97.48 1,824,456 -0.42(-0.43%)
Apr 04, 2016 101.73 102.26 97.76 97.90 1,259,933 -3.23(-3.19%)
Apr 01, 2016 98.65 101.71 98.26 101.13 1,591,028 +0.09(+0.09%)
Mar 31, 2016 101.72 102.55 99.18 101.04 1,502,745 -0.91(-0.89%)
Mar 30, 2016 104.94 105.61 100.98 101.95 1,318,867 -1.54(-1.49%)
Mar 29, 2016 100.08 104.00 99.70 103.49 1,086,999 +1.64(+1.61%)
Mar 28, 2016 103.80 104.02 100.50 101.85 1,348,631 -1.76(-1.70%)
Mar 24, 2016 99.11 103.61 103.61 103.61 1,732,600 +2.07(+2.04%)
Mar 23, 2016 101.85 103.62 100.70 101.54 1,788,082 -1.82(-1.76%)
Mar 22, 2016 103.44 104.43 102.73 103.36 1,241,810 -0.97(-0.93%)
Mar 21, 2016 104.51 106.15 102.76 104.33 1,477,894 -0.57(-0.54%)
Mar 18, 2016 106.20 106.78 102.74 104.90 3,048,790 -0.06(-0.06%)
Mar 17, 2016 106.32 107.00 104.46 104.96 2,324,256 -0.41(-0.39%)
Mar 16, 2016 103.52 105.93 102.58 105.37 2,001,235 +2.87(+2.80%)
Mar 15, 2016 99.99 102.55 99.41 102.50 1,554,071 +0.31(+0.30%)
Mar 14, 2016 99.69 103.30 99.50 102.19 2,487,827 +0.13(+0.13%)
Mar 11, 2016 98.61 102.43 98.12 102.06 2,723,489 +5.22(+5.39%)
Mar 10, 2016 96.16 97.61 94.26 96.84 2,282,849 +0.16(+0.17%)
Mar 09, 2016 97.63 98.69 94.85 96.68 1,902,057 +1.23(+1.29%)
Mar 08, 2016 99.57 100.20 94.61 95.45 1,803,576 -5.70(-5.64%)
Mar 07, 2016 98.10 101.21 95.90 101.15 3,680,052 +2.99(+3.05%)
Mar 04, 2016 98.06 99.34 95.17 98.16 3,826,110 +0.93(+0.96%)
Mar 03, 2016 95.78 100.16 95.25 97.23 2,858,691 +0.49(+0.51%)
Mar 02, 2016 90.92 96.94 90.89 96.74 2,385,330 +5.50(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.