Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

5-10 Year Invst Grade Corp Bond Ishares ETF (NY: MLQD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 47.23 47.23 47.23 47.23 0 +0.00(+0.00%)
May 30, 2018 47.23 47.23 47.23 47.23 0 +0.00(+0.00%)
May 29, 2018 47.23 47.23 47.23 47.23 0 +0.00(+0.00%)
May 25, 2018 47.23 47.23 47.23 0 +0.00(+0.00%)
May 24, 2018 47.23 47.23 47.23 47.23 0 +0.00(+0.00%)
May 23, 2018 47.23 47.23 47.23 47.23 0 +0.00(+0.00%)
May 22, 2018 47.26 47.26 47.22 47.23 313 +0.10(+0.21%)
May 21, 2018 47.13 47.13 47.13 47.13 0 +0.00(+0.00%)
May 18, 2018 47.13 47.13 47.13 47.13 0 +0.00(+0.00%)
May 17, 2018 47.13 47.13 47.13 47.13 63 +0.00(+0.00%)
May 16, 2018 47.13 47.13 47.13 47.13 305 +0.05(+0.11%)
May 15, 2018 47.08 47.08 47.08 47.08 1,960 -0.30(-0.63%)
May 14, 2018 47.38 47.38 47.38 47.38 2,500 +0.01(+0.02%)
May 11, 2018 47.37 47.37 47.37 47.37 2,600 -0.01(-0.02%)
May 10, 2018 47.38 47.38 47.38 47.38 0 +0.00(+0.00%)
May 09, 2018 47.38 47.38 47.38 47.38 7 +0.00(+0.00%)
May 08, 2018 47.38 47.38 47.38 47.38 4 +0.00(+0.00%)
May 07, 2018 47.38 47.38 47.38 47.38 0 +0.00(+0.00%)
May 04, 2018 47.38 47.38 47.38 47.38 0 +0.00(+0.00%)
May 03, 2018 47.38 47.38 47.38 47.38 5 +0.13(+0.28%)
May 02, 2018 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 01, 2018 47.25 47.25 47.25 47.25 7,160 -0.27(-0.56%)
Apr 30, 2018 47.52 47.52 47.52 47.52 0 +0.00(+0.00%)
Apr 27, 2018 47.52 47.52 47.52 47.52 0 +0.00(+0.00%)
Apr 26, 2018 47.52 47.52 47.52 47.52 0 +0.00(+0.00%)
Apr 25, 2018 47.52 47.52 47.52 47.52 0 +0.00(+0.00%)
Apr 24, 2018 47.52 47.52 47.52 47.52 0 +0.00(+0.00%)
Apr 23, 2018 47.53 47.53 47.52 47.52 1,634 -0.16(-0.35%)
Apr 20, 2018 47.68 47.68 47.68 47.68 6,780 -0.23(-0.48%)
Apr 19, 2018 47.91 47.91 47.91 47.91 50 +0.00(+0.00%)
Apr 18, 2018 47.91 47.91 47.91 47.91 0 +0.00(+0.00%)
Apr 17, 2018 47.91 47.91 47.91 47.91 0 +0.00(+0.00%)
Apr 16, 2018 47.91 47.91 47.91 47.91 4 -0.08(-0.17%)
Apr 13, 2018 47.99 47.99 47.99 47.99 0 +0.00(+0.00%)
Apr 12, 2018 47.99 47.99 47.99 47.99 0 +0.00(+0.00%)
Apr 11, 2018 47.99 47.99 47.99 47.99 0 +0.00(+0.00%)
Apr 10, 2018 47.99 47.99 47.99 47.99 1 -0.03(-0.06%)
Apr 09, 2018 48.02 48.02 48.02 48.02 3 +0.00(+0.00%)
Apr 06, 2018 48.02 48.02 48.02 48.02 155 +0.02(+0.03%)
Apr 05, 2018 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 04, 2018 48.00 48.00 48.00 48.00 4 +0.00(+0.00%)
Apr 03, 2018 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 02, 2018 48.00 48.00 48.00 48.00 100 +0.13(+0.28%)
Mar 29, 2018 47.87 47.87 47.87 0 +0.00(+0.00%)
Mar 28, 2018 47.87 47.87 47.87 47.87 0 +0.00(+0.00%)
Mar 27, 2018 47.87 47.87 47.87 47.87 0 +0.00(+0.00%)
Mar 26, 2018 47.87 47.87 47.87 47.87 0 +0.00(+0.00%)
Mar 23, 2018 47.87 47.87 47.87 47.87 0 +0.00(+0.00%)
Mar 22, 2018 47.87 47.87 47.87 47.87 0 +0.00(+0.00%)
Mar 21, 2018 47.87 47.87 47.87 47.87 28 +0.00(+0.00%)
Mar 20, 2018 47.87 47.87 47.87 47.87 0 +0.00(+0.00%)
Mar 19, 2018 47.87 47.87 47.87 47.87 8 -0.09(-0.19%)
Mar 16, 2018 47.96 47.96 47.96 47.96 0 +0.00(+0.00%)
Mar 15, 2018 47.96 47.96 47.96 47.96 20 +0.00(+0.00%)
Mar 14, 2018 47.96 47.96 47.96 47.96 0 +0.00(+0.00%)
Mar 13, 2018 47.96 47.96 47.96 47.96 0 +0.00(+0.00%)
Mar 12, 2018 47.96 47.96 47.96 47.96 0 +0.00(+0.00%)
Mar 09, 2018 47.96 47.96 47.96 47.96 1 +0.00(+0.00%)
Mar 08, 2018 47.96 47.96 47.96 47.96 3 +0.00(+0.00%)
Mar 07, 2018 47.96 47.96 47.96 47.96 0 +0.00(+0.00%)
Mar 06, 2018 47.96 47.96 47.96 47.96 0 +0.00(+0.00%)
Mar 05, 2018 47.96 47.96 47.96 47.96 4 +0.00(+0.00%)
Mar 02, 2018 47.96 47.96 47.96 47.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.