Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 26.04 26.14 25.70 26.04 146,691 +0.40(+1.56%)
May 27, 2010 25.59 25.79 25.50 25.64 99,432 +0.24(+0.94%)
May 26, 2010 25.75 25.75 25.40 25.40 428,725 -0.14(-0.55%)
May 25, 2010 25.50 25.65 25.25 25.54 322,715 -0.11(-0.43%)
May 24, 2010 25.61 25.68 25.46 25.65 95,435 +0.33(+1.30%)
May 21, 2010 25.00 25.87 24.68 25.32 271,837 +0.32(+1.28%)
May 20, 2010 25.14 25.15 25.00 25.00 537,023 -0.25(-0.99%)
May 19, 2010 25.62 25.78 25.14 25.25 406,289 -0.64(-2.47%)
May 18, 2010 26.08 26.10 25.76 25.89 108,193 -0.02(-0.08%)
May 17, 2010 26.20 26.37 25.50 25.91 119,258 -0.29(-1.11%)
May 14, 2010 26.20 26.44 26.00 26.20 151,028 -0.15(-0.57%)
May 13, 2010 26.46 26.50 26.27 26.35 44,822 -0.12(-0.45%)
May 12, 2010 26.24 26.58 26.24 26.47 100,565 +0.36(+1.38%)
May 11, 2010 26.29 26.48 26.11 26.11 105,623 -0.13(-0.50%)
May 10, 2010 26.40 26.45 26.16 26.24 167,442 +0.50(+1.94%)
May 07, 2010 25.70 26.00 25.00 25.74 313,804 +0.80(+3.21%)
May 06, 2010 26.15 26.15 24.23 24.94 597,844 -1.35(-5.14%)
May 05, 2010 26.16 26.35 26.05 26.29 355,474 -0.23(-0.87%)
May 04, 2010 26.75 26.75 26.44 26.52 287,264 -0.12(-0.45%)
May 03, 2010 26.58 26.66 26.53 26.64 76,341 +0.04(+0.15%)
Apr 30, 2010 26.68 26.68 26.53 26.60 76,490 -0.03(-0.11%)
Apr 29, 2010 26.57 26.72 26.57 26.63 41,276 +0.06(+0.23%)
Apr 28, 2010 26.62 26.67 26.52 26.57 63,793 -0.05(-0.19%)
Apr 27, 2010 26.68 26.70 26.55 26.62 99,032 -0.11(-0.41%)
Apr 26, 2010 26.93 26.99 26.72 26.73 100,636 -0.11(-0.41%)
Apr 23, 2010 26.91 27.00 26.80 26.84 75,245 -0.10(-0.37%)
Apr 22, 2010 26.93 27.04 26.87 26.94 150,963 +0.07(+0.26%)
Apr 21, 2010 26.95 26.95 26.81 26.87 54,198 +0.08(+0.30%)
Apr 20, 2010 26.78 26.92 26.77 26.79 89,299 +0.02(+0.07%)
Apr 19, 2010 26.79 26.93 26.77 26.77 55,840 -0.01(-0.04%)
Apr 16, 2010 26.89 26.95 26.77 26.78 114,535 +0.01(+0.04%)
Apr 15, 2010 26.83 26.83 26.63 26.77 86,173 +0.07(+0.26%)
Apr 14, 2010 26.92 26.97 26.67 26.70 92,499 -0.07(-0.26%)
Apr 13, 2010 26.99 27.01 26.55 26.77 141,556 -0.18(-0.67%)
Apr 12, 2010 27.07 27.11 26.88 26.95 105,497 -0.26(-0.96%)
Apr 09, 2010 26.99 27.24 26.87 27.21 145,459 +0.34(+1.27%)
Apr 08, 2010 26.55 26.99 26.55 26.87 225,866 +0.17(+0.64%)
Apr 07, 2010 26.83 26.83 26.70 26.70 149,026 -0.02(-0.07%)
Apr 06, 2010 26.80 26.80 26.70 26.72 59,202 -0.03(-0.11%)
Apr 05, 2010 26.80 26.85 26.69 26.75 74,230 -0.17(-0.63%)
Apr 01, 2010 26.74 26.92 26.92 26.92 57,000 +0.17(+0.64%)
Mar 31, 2010 26.82 26.82 26.73 26.75 82,710 +0.01(+0.04%)
Mar 30, 2010 26.80 26.82 26.72 26.74 141,987 -0.06(-0.22%)
Mar 29, 2010 26.63 26.85 26.63 26.80 267,223 -0.07(-0.26%)
Mar 26, 2010 27.02 27.08 26.85 26.87 104,908 -0.28(-1.03%)
Mar 25, 2010 26.91 27.29 26.91 27.15 92,743 +0.21(+0.78%)
Mar 24, 2010 26.90 26.95 26.85 26.94 80,813 +0.08(+0.30%)
Mar 23, 2010 26.78 26.90 26.78 26.86 177,147 -0.11(-0.41%)
Mar 22, 2010 26.95 26.98 26.82 26.97 108,288 +0.00(+0.00%)
Mar 19, 2010 26.94 27.15 26.88 26.97 91,795 -0.03(-0.11%)
Mar 18, 2010 26.98 27.00 26.88 27.00 85,590 +0.03(+0.11%)
Mar 17, 2010 26.87 27.00 26.85 26.97 120,027 +0.10(+0.37%)
Mar 16, 2010 26.84 26.92 26.71 26.87 144,852 +0.09(+0.34%)
Mar 15, 2010 26.80 26.87 26.76 26.78 87,672 -0.13(-0.48%)
Mar 12, 2010 26.76 26.98 26.76 26.91 104,413 +0.23(+0.86%)
Mar 11, 2010 26.95 26.95 26.60 26.68 245,537 -0.27(-1.00%)
Mar 10, 2010 26.94 27.05 26.90 26.95 117,878 -0.01(-0.04%)
Mar 09, 2010 26.99 27.00 26.94 26.96 82,210 -0.04(-0.15%)
Mar 08, 2010 26.88 27.00 26.80 27.00 109,840 +0.10(+0.37%)
Mar 05, 2010 26.76 26.90 26.76 26.90 81,488 +0.14(+0.52%)
Mar 04, 2010 26.88 26.93 26.74 26.76 91,624 -0.22(-0.82%)
Mar 03, 2010 26.70 26.99 26.68 26.98 164,926 +0.28(+1.05%)
Mar 02, 2010 26.65 26.70 26.62 26.70 125,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.