Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 26.28 26.29 26.11 26.18 71,649 +0.03(+0.11%)
May 30, 2012 26.34 26.35 26.15 26.15 180,533 -0.24(-0.91%)
May 29, 2012 26.35 26.42 26.25 26.39 94,718 +0.04(+0.15%)
May 25, 2012 26.22 26.35 26.21 26.35 91,763 +0.15(+0.57%)
May 24, 2012 25.90 26.34 25.90 26.20 150,347 +0.39(+1.51%)
May 23, 2012 25.90 25.95 25.68 25.81 299,361 -0.03(-0.12%)
May 22, 2012 25.93 26.04 25.80 25.84 212,037 -0.03(-0.12%)
May 21, 2012 25.76 25.90 25.75 25.87 178,072 +0.13(+0.51%)
May 18, 2012 26.06 26.09 25.74 25.74 237,002 -0.40(-1.53%)
May 17, 2012 26.17 26.31 26.04 26.14 235,163 -0.02(-0.08%)
May 16, 2012 26.34 26.37 26.16 26.16 228,112 -0.26(-0.98%)
May 15, 2012 26.45 26.50 26.34 26.42 153,850 -0.01(-0.04%)
May 14, 2012 26.45 26.52 26.42 26.43 86,086 -0.09(-0.34%)
May 11, 2012 26.45 26.55 26.44 26.52 88,402 +0.01(+0.04%)
May 10, 2012 26.52 26.55 26.44 26.51 98,866 -0.01(-0.04%)
May 09, 2012 26.30 26.54 26.28 26.52 127,682 +0.03(+0.11%)
May 08, 2012 26.40 26.50 26.34 26.49 239,550 +0.07(+0.26%)
May 07, 2012 26.38 26.45 26.35 26.42 109,744 +0.05(+0.19%)
May 04, 2012 26.35 26.39 26.34 26.37 54,513 +0.00(+0.00%)
May 03, 2012 26.34 26.39 26.33 26.37 62,620 +0.00(+0.00%)
May 02, 2012 26.28 26.40 26.28 26.37 85,141 +0.02(+0.08%)
May 01, 2012 26.32 26.38 26.32 26.35 77,783 +0.01(+0.04%)
Apr 30, 2012 26.37 26.38 26.30 26.34 64,786 -0.03(-0.11%)
Apr 27, 2012 26.38 26.40 26.32 26.37 83,349 -0.01(-0.04%)
Apr 26, 2012 26.32 26.39 26.30 26.38 74,521 +0.08(+0.30%)
Apr 25, 2012 26.29 26.30 26.25 26.30 120,363 +0.07(+0.27%)
Apr 24, 2012 26.22 26.29 26.22 26.23 94,197 -0.04(-0.15%)
Apr 23, 2012 26.05 26.27 26.04 26.27 118,577 +0.28(+1.08%)
Apr 20, 2012 26.23 26.28 25.99 25.99 231,315 -0.25(-0.95%)
Apr 19, 2012 26.28 26.29 26.23 26.24 82,349 +0.04(+0.15%)
Apr 18, 2012 26.31 26.32 26.20 26.20 184,179 -0.12(-0.46%)
Apr 17, 2012 26.33 26.40 26.31 26.32 67,657 +0.01(+0.04%)
Apr 16, 2012 26.15 26.36 26.13 26.31 102,448 +0.16(+0.61%)
Apr 13, 2012 26.17 26.22 26.14 26.15 43,013 -0.12(-0.46%)
Apr 12, 2012 26.03 26.33 25.98 26.27 176,939 +0.21(+0.81%)
Apr 11, 2012 26.14 26.14 26.00 26.06 140,661 +0.06(+0.23%)
Apr 10, 2012 26.18 26.18 26.00 26.00 94,358 -0.15(-0.57%)
Apr 09, 2012 26.16 26.25 26.12 26.15 70,599 -0.06(-0.23%)
Apr 05, 2012 26.18 26.22 26.16 26.21 22,544 -0.01(-0.04%)
Apr 04, 2012 26.03 26.30 26.03 26.22 109,740 +0.07(+0.27%)
Apr 03, 2012 26.24 26.30 26.15 26.15 100,624 -0.13(-0.49%)
Apr 02, 2012 26.20 26.36 26.16 26.28 152,874 +0.14(+0.54%)
Mar 30, 2012 26.17 26.20 26.14 26.14 226,467 -0.04(-0.15%)
Mar 29, 2012 26.30 26.30 26.16 26.18 154,691 -0.06(-0.23%)
Mar 28, 2012 26.41 26.41 26.18 26.24 174,181 -0.52(-1.94%)
Mar 27, 2012 26.80 26.87 26.72 26.76 201,595 -0.02(-0.07%)
Mar 26, 2012 26.88 26.88 26.75 26.78 204,337 -0.02(-0.07%)
Mar 23, 2012 26.76 26.87 26.76 26.80 87,570 +0.05(+0.19%)
Mar 22, 2012 26.78 26.84 26.75 26.75 53,004 -0.03(-0.11%)
Mar 21, 2012 26.73 26.81 26.73 26.78 77,277 +0.03(+0.11%)
Mar 20, 2012 26.64 26.77 26.59 26.75 143,894 +0.13(+0.49%)
Mar 19, 2012 26.51 26.63 26.48 26.62 93,012 +0.08(+0.30%)
Mar 16, 2012 26.56 26.58 26.48 26.54 96,994 -0.10(-0.38%)
Mar 15, 2012 26.60 26.72 26.60 26.64 84,685 -0.04(-0.15%)
Mar 14, 2012 26.74 26.82 24.74 26.68 68,473 -0.06(-0.22%)
Mar 13, 2012 26.56 26.78 26.56 26.74 92,293 +0.12(+0.45%)
Mar 12, 2012 26.48 26.64 26.40 26.62 166,560 +0.14(+0.53%)
Mar 09, 2012 26.40 26.49 26.40 26.48 73,105 +0.08(+0.30%)
Mar 08, 2012 26.40 26.46 26.37 26.40 117,814 +0.03(+0.11%)
Mar 07, 2012 26.43 26.47 26.37 26.37 151,641 -0.10(-0.38%)
Mar 06, 2012 26.42 26.48 26.36 26.47 90,843 +0.00(+0.00%)
Mar 05, 2012 26.42 26.48 26.41 26.47 40,297 +0.05(+0.19%)
Mar 02, 2012 26.44 26.47 26.40 26.42 73,055 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.