Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.11 27.12 27.03 27.11 44,071 +0.07(+0.26%)
May 27, 2016 27.13 27.04 27.04 27.04 34,900 -0.08(-0.29%)
May 26, 2016 27.00 27.13 26.99 27.12 55,581 +0.10(+0.37%)
May 25, 2016 26.97 27.02 26.96 27.02 64,692 -0.03(-0.11%)
May 24, 2016 27.07 27.16 26.96 27.05 168,619 -0.09(-0.33%)
May 23, 2016 26.93 27.17 26.93 27.14 76,120 +0.12(+0.44%)
May 20, 2016 26.88 27.04 26.87 27.02 43,183 +0.17(+0.63%)
May 19, 2016 26.93 26.93 26.75 26.85 133,522 -0.09(-0.33%)
May 18, 2016 27.09 27.16 26.75 26.94 187,194 -0.19(-0.70%)
May 17, 2016 27.05 27.17 27.03 27.13 118,196 -0.03(-0.11%)
May 16, 2016 27.21 27.25 27.16 27.16 143,807 -0.10(-0.37%)
May 13, 2016 27.27 27.30 27.20 27.26 87,682 -0.01(-0.04%)
May 12, 2016 27.22 27.28 27.19 27.27 65,390 +0.05(+0.18%)
May 11, 2016 27.17 27.24 27.14 27.22 95,876 +0.03(+0.11%)
May 10, 2016 27.04 27.26 27.04 27.19 122,470 -0.11(-0.40%)
May 09, 2016 27.26 27.32 27.23 27.30 42,454 +0.00(+0.00%)
May 06, 2016 27.16 27.30 27.14 27.30 74,792 +0.11(+0.40%)
May 05, 2016 27.20 27.21 27.05 27.19 76,536 -0.03(-0.11%)
May 04, 2016 27.22 27.26 27.16 27.22 83,588 -0.02(-0.07%)
May 03, 2016 27.16 27.24 27.10 27.24 74,757 +0.04(+0.15%)
May 02, 2016 27.15 27.20 27.10 27.20 109,961 +0.01(+0.04%)
Apr 29, 2016 26.98 27.19 26.97 27.19 183,261 +0.17(+0.63%)
Apr 28, 2016 27.04 27.05 26.99 27.02 72,203 -0.03(-0.11%)
Apr 27, 2016 26.97 27.06 26.95 27.05 87,559 +0.08(+0.30%)
Apr 26, 2016 27.03 27.06 26.96 26.97 62,477 -0.06(-0.22%)
Apr 25, 2016 27.01 27.07 26.96 27.03 57,953 +0.02(+0.07%)
Apr 22, 2016 26.95 27.06 26.95 27.01 49,144 +0.08(+0.30%)
Apr 21, 2016 26.88 26.97 26.87 26.93 120,762 -0.09(-0.33%)
Apr 20, 2016 27.08 27.08 26.91 27.02 130,843 -0.07(-0.26%)
Apr 19, 2016 26.94 27.11 26.94 27.09 215,615 +0.14(+0.52%)
Apr 18, 2016 26.83 26.95 26.82 26.95 77,061 +0.08(+0.30%)
Apr 15, 2016 26.68 26.87 26.68 26.87 198,914 +0.13(+0.49%)
Apr 14, 2016 26.56 26.74 26.55 26.74 90,834 +0.18(+0.68%)
Apr 13, 2016 26.49 26.61 26.47 26.56 98,307 +0.12(+0.45%)
Apr 12, 2016 26.43 26.50 26.43 26.44 95,539 +0.00(+0.00%)
Apr 11, 2016 26.44 26.57 26.38 26.44 160,410 +0.01(+0.04%)
Apr 08, 2016 26.54 26.56 26.41 26.43 76,795 -0.05(-0.19%)
Apr 07, 2016 26.61 26.62 26.48 26.48 119,271 -0.21(-0.79%)
Apr 06, 2016 26.67 26.70 26.61 26.69 105,386 +0.05(+0.19%)
Apr 05, 2016 26.60 26.66 26.54 26.64 81,297 +0.01(+0.04%)
Apr 04, 2016 26.72 26.72 26.54 26.63 141,031 +0.01(+0.04%)
Apr 01, 2016 26.87 26.91 26.62 26.62 148,591 -0.27(-1.00%)
Mar 31, 2016 26.87 26.89 26.81 26.89 74,502 +0.07(+0.26%)
Mar 30, 2016 26.72 26.84 26.70 26.82 59,486 +0.12(+0.45%)
Mar 29, 2016 26.64 26.70 26.60 26.70 115,330 -0.42(-1.55%)
Mar 28, 2016 27.07 27.12 27.07 27.12 79,504 +0.00(+0.00%)
Mar 24, 2016 27.05 27.12 27.12 27.12 63,300 +0.05(+0.18%)
Mar 23, 2016 26.94 27.07 26.93 27.07 34,038 +0.12(+0.45%)
Mar 22, 2016 26.88 26.95 26.88 26.95 45,046 +0.05(+0.19%)
Mar 21, 2016 26.87 26.93 26.87 26.90 15,863 +0.04(+0.15%)
Mar 18, 2016 26.88 26.94 26.86 26.86 104,348 -0.07(-0.26%)
Mar 17, 2016 26.89 26.93 26.83 26.93 51,151 +0.05(+0.19%)
Mar 16, 2016 26.80 26.89 26.75 26.88 51,904 +0.09(+0.34%)
Mar 15, 2016 26.87 26.87 26.79 26.79 55,005 -0.08(-0.30%)
Mar 14, 2016 26.90 26.95 26.83 26.87 56,843 -0.07(-0.26%)
Mar 11, 2016 26.81 26.94 26.81 26.94 61,643 +0.14(+0.52%)
Mar 10, 2016 26.83 26.89 26.77 26.80 51,373 -0.07(-0.26%)
Mar 09, 2016 26.79 26.89 26.79 26.87 80,919 +0.03(+0.11%)
Mar 08, 2016 26.88 26.89 26.75 26.84 76,092 -0.06(-0.22%)
Mar 07, 2016 26.83 26.90 26.82 26.90 49,013 +0.04(+0.15%)
Mar 04, 2016 26.80 26.80 26.72 26.86 65,951 +0.10(+0.37%)
Mar 03, 2016 26.77 26.85 26.72 26.76 59,987 +0.00(+0.00%)
Mar 02, 2016 26.77 26.83 26.72 26.76 64,083 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.