Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 27.37 27.37 27.23 27.29 60,388 -0.07(-0.26%)
May 30, 2017 27.36 27.40 27.26 27.36 76,520 -0.02(-0.07%)
May 26, 2017 27.18 27.41 27.18 27.38 162,597 +0.24(+0.88%)
May 25, 2017 27.13 27.18 27.06 27.14 98,507 +0.00(+0.00%)
May 24, 2017 27.09 27.21 27.09 27.14 63,280 +0.05(+0.18%)
May 23, 2017 27.10 27.14 27.07 27.09 52,189 +0.02(+0.07%)
May 22, 2017 27.24 27.24 27.04 27.07 63,112 -0.04(-0.15%)
May 19, 2017 27.04 27.15 26.93 27.11 197,872 +0.07(+0.26%)
May 18, 2017 27.10 27.14 27.00 27.04 92,195 -0.04(-0.15%)
May 17, 2017 27.17 27.20 27.02 27.08 131,618 -0.16(-0.59%)
May 16, 2017 27.31 27.32 27.21 27.24 77,611 -0.09(-0.33%)
May 15, 2017 27.44 27.44 27.31 27.33 71,664 -0.11(-0.40%)
May 12, 2017 27.41 27.46 27.38 27.44 53,181 +0.00(+0.00%)
May 11, 2017 27.47 27.51 27.42 27.44 49,563 -0.03(-0.11%)
May 10, 2017 27.36 27.48 27.36 27.47 47,662 +0.10(+0.37%)
May 09, 2017 27.29 27.45 27.25 27.37 75,277 +0.04(+0.15%)
May 08, 2017 27.27 27.38 27.23 27.33 99,599 +0.09(+0.33%)
May 05, 2017 27.18 27.27 27.05 27.24 42,257 +0.07(+0.26%)
May 04, 2017 27.30 27.30 27.15 27.17 85,019 -0.16(-0.59%)
May 03, 2017 26.50 27.33 26.50 27.33 85,469 +0.13(+0.48%)
May 02, 2017 27.21 27.22 27.13 27.20 66,908 -0.08(-0.29%)
May 01, 2017 27.20 27.31 27.12 27.28 47,613 +0.11(+0.40%)
Apr 28, 2017 27.17 27.20 27.13 27.17 65,834 +0.02(+0.07%)
Apr 27, 2017 27.10 27.15 27.02 27.15 58,679 +0.05(+0.18%)
Apr 26, 2017 27.10 27.17 27.10 27.10 60,260 +0.00(+0.00%)
Apr 25, 2017 27.12 27.16 27.08 27.10 131,605 -0.03(-0.11%)
Apr 24, 2017 27.12 27.17 27.07 27.13 53,754 +0.03(+0.11%)
Apr 21, 2017 27.10 27.10 27.04 27.10 91,573 +0.07(+0.26%)
Apr 20, 2017 27.12 27.12 26.99 27.03 100,992 +0.01(+0.04%)
Apr 19, 2017 27.10 27.10 27.01 27.02 57,844 -0.05(-0.18%)
Apr 18, 2017 27.13 27.14 26.90 27.07 376,861 -0.06(-0.22%)
Apr 17, 2017 27.09 27.17 27.04 27.13 53,014 -0.01(-0.04%)
Apr 13, 2017 27.14 27.14 27.04 27.14 39,919 +0.06(+0.22%)
Apr 12, 2017 27.08 27.18 27.02 27.08 67,600 +0.10(+0.37%)
Apr 11, 2017 27.06 27.12 26.98 26.98 99,454 -0.09(-0.33%)
Apr 10, 2017 27.08 27.16 27.04 27.07 70,994 -0.01(-0.04%)
Apr 07, 2017 27.23 27.23 27.04 27.08 47,829 -0.11(-0.40%)
Apr 06, 2017 27.02 27.19 27.02 27.19 97,266 +0.11(+0.41%)
Apr 05, 2017 27.08 27.10 27.01 27.08 79,971 +0.00(+0.00%)
Apr 04, 2017 27.02 27.10 26.92 27.08 54,208 +0.04(+0.15%)
Apr 03, 2017 26.88 27.08 26.65 27.04 181,420 +0.16(+0.60%)
Mar 31, 2017 26.86 26.88 26.80 26.88 60,580 +0.04(+0.15%)
Mar 30, 2017 26.86 26.86 26.80 26.84 86,115 +0.06(+0.22%)
Mar 29, 2017 26.88 26.91 26.78 26.78 110,173 -0.45(-1.65%)
Mar 28, 2017 27.23 27.26 27.22 27.23 45,914 +0.00(+0.00%)
Mar 27, 2017 27.20 27.25 27.20 27.23 53,264 +0.07(+0.26%)
Mar 24, 2017 27.11 27.33 27.11 27.16 63,653 +0.04(+0.15%)
Mar 23, 2017 27.13 27.15 27.08 27.12 53,293 -0.01(-0.04%)
Mar 22, 2017 27.05 27.13 27.00 27.13 49,419 +0.13(+0.48%)
Mar 21, 2017 27.11 27.19 26.98 27.00 119,276 -0.16(-0.59%)
Mar 20, 2017 27.10 27.17 27.09 27.16 48,124 +0.01(+0.04%)
Mar 17, 2017 27.15 27.24 27.09 27.15 140,114 -0.01(-0.04%)
Mar 16, 2017 26.98 27.17 26.98 27.16 107,965 +0.10(+0.37%)
Mar 15, 2017 26.94 27.08 26.94 27.06 44,358 +0.11(+0.41%)
Mar 14, 2017 26.81 26.99 26.81 26.95 130,707 +0.15(+0.56%)
Mar 13, 2017 26.78 26.91 26.75 26.80 43,740 +0.04(+0.15%)
Mar 10, 2017 26.74 26.86 26.67 26.76 37,609 +0.11(+0.41%)
Mar 09, 2017 26.79 26.86 26.62 26.65 99,773 -0.15(-0.56%)
Mar 08, 2017 26.84 26.89 26.83 26.80 72,138 -0.09(-0.33%)
Mar 07, 2017 26.89 26.98 26.85 26.89 48,671 +0.00(+0.00%)
Mar 06, 2017 26.84 26.89 26.82 26.89 38,578 +0.05(+0.20%)
Mar 03, 2017 26.78 26.84 26.76 26.84 48,006 +0.11(+0.39%)
Mar 02, 2017 26.64 26.75 26.64 26.73 69,140 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.