Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8460 -0.0540 (-6.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.760 4.930 4.760 4.930 4,000 +0.17(+3.57%)
May 30, 2007 4.730 4.760 4.730 4.760 400 -0.03(-0.63%)
May 29, 2007 4.750 4.790 4.750 4.790 2,400 +0.10(+2.06%)
May 25, 2007 4.750 4.750 4.693 4.693 8,800 -0.03(-0.57%)
May 24, 2007 4.720 4.720 4.720 4.720 1,000 +0.02(+0.43%)
May 23, 2007 4.640 4.780 4.640 4.700 5,600 +0.06(+1.29%)
May 22, 2007 4.500 4.640 4.490 4.640 6,200 +0.21(+4.74%)
May 21, 2007 4.490 4.560 4.430 4.430 4,800 -0.17(-3.69%)
May 18, 2007 4.500 4.600 4.400 4.600 5,900 +0.02(+0.44%)
May 17, 2007 4.660 4.660 4.580 4.580 8,200 -0.12(-2.55%)
May 16, 2007 4.730 4.800 4.700 4.700 1,500 -0.02(-0.42%)
May 15, 2007 4.680 4.720 4.670 4.720 5,600 +0.02(+0.43%)
May 14, 2007 5.050 5.050 4.650 4.700 19,400 -0.38(-7.48%)
May 11, 2007 5.100 5.100 5.050 5.080 1,000 +0.12(+2.42%)
May 10, 2007 5.100 5.100 4.960 4.960 800 -0.19(-3.69%)
May 09, 2007 5.150 5.150 5.150 5.150 300 +0.01(+0.19%)
May 08, 2007 5.160 5.160 4.960 5.140 11,900 +0.06(+1.18%)
May 07, 2007 5.150 5.320 5.052 5.080 18,400 -0.04(-0.78%)
May 04, 2007 5.000 5.120 4.980 5.120 25,200 +0.11(+2.20%)
May 03, 2007 5.000 5.030 5.000 5.010 13,200 +0.04(+0.80%)
May 02, 2007 4.920 4.970 4.920 4.970 20,600 +0.05(+1.02%)
May 01, 2007 4.860 4.920 4.860 4.920 7,900 +0.00(+0.00%)
Apr 30, 2007 4.800 4.920 4.760 4.920 4,200 +0.12(+2.50%)
Apr 27, 2007 4.750 4.800 4.750 4.800 200 +0.00(+0.00%)
Apr 26, 2007 4.720 4.800 4.670 4.800 2,700 -0.06(-1.24%)
Apr 25, 2007 4.760 4.880 4.760 4.860 9,000 +0.09(+1.89%)
Apr 24, 2007 4.890 4.890 4.760 4.770 4,400 -0.01(-0.21%)
Apr 23, 2007 4.770 4.790 4.600 4.780 26,500 +0.08(+1.70%)
Apr 20, 2007 4.600 4.700 4.600 4.700 6,500 +0.10(+2.17%)
Apr 19, 2007 4.560 4.620 4.560 4.600 8,500 -0.02(-0.43%)
Apr 18, 2007 4.400 4.620 4.400 4.620 7,100 +0.15(+3.36%)
Apr 17, 2007 4.470 4.504 4.380 4.470 3,000 -0.03(-0.67%)
Apr 16, 2007 4.480 4.570 4.350 4.500 13,600 +0.04(+0.90%)
Apr 13, 2007 4.380 4.460 4.180 4.460 16,600 +0.21(+4.94%)
Apr 12, 2007 4.210 4.380 4.205 4.250 12,200 +0.04(+0.95%)
Apr 11, 2007 4.050 4.270 4.050 4.210 23,800 +0.17(+4.21%)
Apr 10, 2007 4.090 4.200 4.000 4.040 46,300 +0.02(+0.50%)
Apr 09, 2007 4.040 4.070 4.010 4.020 27,500 +0.01(+0.15%)
Apr 05, 2007 4.120 4.120 4.000 4.014 62,300 -0.02(-0.40%)
Apr 04, 2007 4.040 4.100 4.030 4.030 8,100 -0.07(-1.71%)
Apr 03, 2007 4.070 4.130 4.070 4.100 2,000 +0.11(+2.88%)
Apr 02, 2007 3.980 4.020 3.980 3.985 5,100 -0.06(-1.60%)
Mar 30, 2007 4.080 4.080 4.050 4.050 5,100 -0.03(-0.74%)
Mar 29, 2007 4.130 4.200 4.080 4.080 11,400 -0.01(-0.24%)
Mar 28, 2007 4.090 4.100 4.000 4.090 5,700 +0.04(+0.99%)
Mar 27, 2007 4.100 4.100 4.010 4.050 21,500 -0.08(-1.94%)
Mar 26, 2007 3.910 4.130 3.910 4.130 6,800 +0.13(+3.25%)
Mar 23, 2007 4.000 4.000 4.000 4.000 100 +0.10(+2.56%)
Mar 22, 2007 3.850 3.990 3.850 3.900 5,500 +0.11(+2.89%)
Mar 21, 2007 3.780 3.800 3.780 3.791 6,000 +0.01(+0.28%)
Mar 20, 2007 3.620 3.780 3.620 3.780 15,000 +0.14(+3.85%)
Mar 19, 2007 3.640 3.680 3.550 3.640 42,600 -0.04(-1.09%)
Mar 16, 2007 3.620 3.680 3.610 3.680 7,500 +0.07(+1.94%)
Mar 15, 2007 3.730 3.780 3.610 3.610 21,300 -0.14(-3.73%)
Mar 14, 2007 3.760 3.830 3.500 3.750 37,700 -0.05(-1.32%)
Mar 13, 2007 4.020 4.050 3.800 3.800 11,700 -0.22(-5.47%)
Mar 12, 2007 4.020 4.020 4.000 4.020 600 +0.00(+0.00%)
Mar 09, 2007 4.020 4.020 3.950 4.020 1,200 +0.10(+2.55%)
Mar 08, 2007 3.910 3.960 3.910 3.920 800 +0.06(+1.55%)
Mar 07, 2007 3.750 3.860 3.640 3.860 16,900 +0.19(+5.18%)
Mar 06, 2007 3.650 3.720 3.610 3.670 8,400 +0.07(+1.94%)
Mar 05, 2007 3.630 3.630 3.500 3.600 23,000 -0.05(-1.45%)
Mar 02, 2007 3.660 3.730 3.653 3.653 11,600 -0.08(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.