Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.267 8.303 8.256 8.303 5,648 +0.03(+0.37%)
May 28, 2002 8.292 8.292 8.272 8.272 6,816 -0.02(-0.19%)
May 27, 2002 8.205 8.287 8.169 8.287 23,371 +0.00(+0.00%)
May 24, 2002 8.205 8.287 8.169 8.287 23,371 +0.08(+0.94%)
May 23, 2002 8.205 8.318 8.205 8.210 20,839 +0.01(+0.06%)
May 22, 2002 8.210 8.231 8.205 8.205 5,063 +0.00(+0.00%)
May 21, 2002 8.215 8.215 8.056 8.205 27,461 -0.05(-0.56%)
May 20, 2002 8.210 8.251 8.210 8.251 13,243 +0.05(+0.63%)
May 17, 2002 8.133 8.200 8.092 8.200 22,007 +0.09(+1.08%)
May 16, 2002 8.128 8.143 8.010 8.113 23,566 +0.05(+0.64%)
May 15, 2002 8.164 8.169 8.061 8.061 915,375 -0.05(-0.63%)
May 14, 2002 8.041 8.138 8.041 8.113 20,449 -0.01(-0.13%)
May 13, 2002 8.025 8.128 7.969 8.123 14,022 -0.02(-0.19%)
May 10, 2002 8.138 8.184 8.066 8.138 14,217 +0.01(+0.06%)
May 09, 2002 8.087 8.133 8.036 8.133 32,330 +0.03(+0.38%)
May 08, 2002 8.077 8.102 8.066 8.102 22,397 -0.10(-1.25%)
May 07, 2002 8.169 8.246 8.113 8.205 2,668,221 +0.03(+0.38%)
May 06, 2002 8.113 8.174 8.113 8.174 7,011 +0.02(+0.19%)
May 03, 2002 8.087 8.159 8.087 8.159 4,284 +0.00(+0.00%)
May 02, 2002 8.036 8.159 8.036 8.159 6,037 +0.07(+0.82%)
May 01, 2002 7.938 8.092 7.938 8.092 32,330 +0.15(+1.94%)
Apr 30, 2002 7.861 7.938 7.861 7.938 5,063 +0.01(+0.06%)
Apr 29, 2002 7.887 7.933 7.840 7.933 29,019 +0.06(+0.78%)
Apr 26, 2002 7.871 7.871 7.871 7.871 6,816 +0.03(+0.39%)
Apr 25, 2002 7.861 7.876 7.830 7.840 32,914 -0.02(-0.20%)
Apr 24, 2002 7.835 7.856 7.825 7.856 16,165 +0.03(+0.33%)
Apr 23, 2002 7.794 7.830 7.748 7.830 14,022 +0.03(+0.39%)
Apr 22, 2002 7.804 7.804 7.727 7.799 13,633 +0.00(+0.00%)
Apr 19, 2002 7.784 7.804 7.727 7.799 35,251 -0.01(-0.07%)
Apr 18, 2002 7.897 7.974 7.784 7.804 50,053 -0.11(-1.43%)
Apr 17, 2002 8.036 8.092 7.912 7.917 34,277 -0.09(-1.15%)
Apr 16, 2002 7.989 8.118 7.984 8.010 32,719 -0.13(-1.64%)
Apr 15, 2002 8.056 8.143 8.056 8.143 19,670 +0.09(+1.15%)
Apr 12, 2002 7.917 8.051 7.917 8.051 1,811,274 +0.09(+1.16%)
Apr 11, 2002 7.830 7.958 7.830 7.958 32,525 +0.02(+0.26%)
Apr 10, 2002 7.804 7.938 7.804 7.938 25,708 +0.13(+1.64%)
Apr 09, 2002 7.907 7.933 7.804 7.810 30,772 -0.10(-1.30%)
Apr 08, 2002 7.892 7.974 7.892 7.912 6,427 +0.01(+0.07%)
Apr 05, 2002 7.902 7.958 7.876 7.907 11,685 +0.01(+0.06%)
Apr 04, 2002 7.958 7.984 7.902 7.902 29,019 -0.06(-0.71%)
Apr 03, 2002 8.164 8.184 7.958 7.958 51,611 -0.21(-2.52%)
Apr 02, 2002 8.169 8.169 8.071 8.164 21,618 +0.07(+0.89%)
Apr 01, 2002 8.046 8.205 8.046 8.092 10,711 +0.04(+0.45%)
Mar 29, 2002 8.087 8.179 8.056 8.056 10,517 +0.00(+0.00%)
Mar 28, 2002 8.087 8.179 8.056 8.056 10,517 +0.01(+0.06%)
Mar 27, 2002 8.184 8.184 8.051 8.051 12,854 -0.06(-0.76%)
Mar 26, 2002 8.164 8.215 8.113 8.113 13,633 -0.04(-0.44%)
Mar 25, 2002 8.148 8.179 8.148 8.148 25,318 -0.03(-0.31%)
Mar 22, 2002 8.205 8.205 8.174 8.174 2,531 +0.03(+0.32%)
Mar 21, 2002 8.225 8.251 8.107 8.148 24,150 -0.08(-0.94%)
Mar 20, 2002 8.369 8.374 8.225 8.225 6,427 -0.09(-1.11%)
Mar 19, 2002 8.369 8.369 8.318 8.318 21,228 -0.06(-0.67%)
Mar 18, 2002 8.374 8.441 8.374 8.374 11,296 +0.00(+0.00%)
Mar 15, 2002 8.441 8.446 8.374 8.374 17,917 -0.03(-0.37%)
Mar 14, 2002 8.462 8.462 8.405 8.405 11,880 -0.03(-0.30%)
Mar 13, 2002 8.544 8.544 8.431 8.431 12,854 -0.05(-0.61%)
Mar 12, 2002 8.569 8.575 8.482 8.482 13,438 -0.03(-0.30%)
Mar 11, 2002 8.513 8.575 8.508 8.508 8,764 -0.01(-0.06%)
Mar 08, 2002 8.569 8.575 8.513 8.513 9,543 +0.01(+0.12%)
Mar 07, 2002 8.477 8.549 8.477 8.503 18,697 +0.01(+0.06%)
Mar 06, 2002 8.549 8.554 8.482 8.498 8,958 +0.02(+0.18%)
Mar 05, 2002 8.477 8.554 8.477 8.482 13,633 +0.01(+0.06%)
Mar 04, 2002 8.595 8.657 8.477 8.477 33,498 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.