Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.754 7.841 7.754 7.826 26,484 -0.06(-0.72%)
May 30, 2007 7.862 7.924 7.857 7.882 22,784 -0.01(-0.13%)
May 29, 2007 7.908 7.934 7.867 7.893 8,178 -0.02(-0.19%)
May 25, 2007 7.918 7.918 7.831 7.908 7,010 +0.03(+0.33%)
May 24, 2007 7.908 7.929 7.882 7.882 14,994 -0.07(-0.84%)
May 23, 2007 7.929 7.949 7.908 7.949 11,878 +0.02(+0.19%)
May 22, 2007 7.939 7.960 7.898 7.934 13,436 -0.01(-0.06%)
May 21, 2007 7.995 8.016 7.893 7.939 31,352 -0.05(-0.64%)
May 18, 2007 7.985 7.990 7.985 7.990 5,257 -0.03(-0.38%)
May 17, 2007 8.042 8.042 8.021 8.021 2,142 -0.01(-0.07%)
May 16, 2007 8.021 8.031 7.986 8.026 12,268 +0.02(+0.26%)
May 15, 2007 7.980 8.031 7.965 8.006 15,968 -0.03(-0.32%)
May 14, 2007 8.011 8.031 7.954 8.031 22,394 +0.02(+0.26%)
May 11, 2007 8.042 8.042 8.011 8.011 8,373 -0.04(-0.51%)
May 10, 2007 8.042 8.052 8.037 8.052 8,568 +0.01(+0.06%)
May 09, 2007 8.088 8.088 8.047 8.047 2,921 -0.04(-0.44%)
May 08, 2007 8.088 8.088 8.042 8.083 9,931 -0.01(-0.06%)
May 07, 2007 8.103 8.103 8.088 8.088 4,089 -0.03(-0.32%)
May 04, 2007 8.093 8.114 8.042 8.114 2,531 +0.01(+0.13%)
May 03, 2007 8.052 8.103 8.052 8.103 1,752 -0.03(-0.32%)
May 02, 2007 8.103 8.129 8.047 8.129 9,736 +0.05(+0.64%)
May 01, 2007 8.129 8.139 8.042 8.078 8,568 -0.06(-0.69%)
Apr 30, 2007 8.124 8.144 8.047 8.134 8,568 +0.03(+0.38%)
Apr 27, 2007 8.072 8.103 8.072 8.103 1,363 +0.01(+0.13%)
Apr 26, 2007 8.144 8.144 8.042 8.093 12,657 -0.03(-0.38%)
Apr 25, 2007 8.144 8.144 8.078 8.124 5,842 -0.03(-0.32%)
Apr 24, 2007 8.088 8.150 8.047 8.150 37,778 +0.04(+0.51%)
Apr 23, 2007 8.175 8.175 8.098 8.108 26,094 -0.04(-0.50%)
Apr 20, 2007 8.180 8.211 8.150 8.150 47,710 -0.04(-0.50%)
Apr 19, 2007 8.216 8.278 8.191 8.191 9,347 -0.01(-0.06%)
Apr 18, 2007 8.257 8.257 8.175 8.196 13,631 +0.01(+0.06%)
Apr 17, 2007 8.268 8.268 8.185 8.191 10,515 -0.01(-0.06%)
Apr 16, 2007 8.201 8.273 8.196 8.196 2,921 -0.03(-0.31%)
Apr 13, 2007 8.242 8.283 8.221 8.221 6,621 -0.02(-0.25%)
Apr 12, 2007 8.324 8.340 8.242 8.242 10,320 -0.01(-0.06%)
Apr 11, 2007 8.237 8.257 8.237 8.247 973 -0.08(-0.93%)
Apr 10, 2007 8.262 8.329 8.206 8.324 9,347 +0.12(+1.44%)
Apr 09, 2007 8.262 8.324 8.150 8.206 21,420 -0.05(-0.56%)
Apr 05, 2007 8.216 8.278 8.216 8.252 2,336 +0.02(+0.19%)
Apr 04, 2007 8.283 8.463 8.144 8.237 44,399 +0.03(+0.38%)
Apr 03, 2007 8.180 8.206 8.150 8.206 6,426 +0.04(+0.50%)
Apr 02, 2007 8.185 8.206 8.150 8.165 12,073 -0.02(-0.25%)
Mar 30, 2007 8.124 8.211 8.078 8.185 18,305 +0.10(+1.21%)
Mar 29, 2007 8.165 8.175 8.088 8.088 21,615 -0.08(-0.94%)
Mar 28, 2007 8.103 8.216 8.103 8.165 29,015 +0.06(+0.76%)
Mar 27, 2007 8.016 8.103 8.016 8.103 20,057 +0.06(+0.77%)
Mar 26, 2007 8.031 8.042 7.970 8.042 9,542 +0.01(+0.13%)
Mar 23, 2007 8.026 8.037 7.965 8.031 13,047 +0.03(+0.32%)
Mar 22, 2007 7.960 8.021 7.960 8.006 10,126 -0.01(-0.06%)
Mar 21, 2007 7.934 8.011 7.934 8.011 11,684 +0.03(+0.39%)
Mar 20, 2007 7.985 7.985 7.898 7.980 40,894 -0.03(-0.32%)
Mar 19, 2007 7.990 8.011 7.985 8.006 1,557 -0.01(-0.06%)
Mar 16, 2007 8.011 8.037 8.011 8.011 3,894 +0.02(+0.26%)
Mar 15, 2007 7.995 8.037 7.970 7.990 11,294 -0.01(-0.06%)
Mar 14, 2007 8.042 8.042 7.995 7.995 7,594 -0.03(-0.32%)
Mar 13, 2007 8.062 8.062 7.960 8.021 9,347 -0.04(-0.51%)
Mar 12, 2007 7.970 8.062 7.965 8.062 4,868 +0.05(+0.58%)
Mar 09, 2007 7.995 8.062 7.965 8.016 14,799 -0.10(-1.20%)
Mar 08, 2007 8.129 8.139 8.098 8.114 8,957 +0.06(+0.77%)
Mar 07, 2007 8.052 8.052 8.052 8.052 4,284 +0.03(+0.38%)
Mar 06, 2007 8.011 8.078 8.011 8.021 5,257 +0.01(+0.06%)
Mar 05, 2007 8.031 8.052 7.965 8.016 8,763 -0.03(-0.38%)
Mar 02, 2007 8.037 8.114 7.965 8.047 8,373 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.