Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.67 -0.04 (-0.37%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.109 8.115 8.087 8.087 7,674 -0.01(-0.14%)
May 23, 2011 8.153 8.164 8.098 8.098 18,680 -0.06(-0.71%)
May 20, 2011 8.092 8.164 8.092 8.155 12,112 +0.04(+0.44%)
May 19, 2011 8.209 8.214 8.087 8.120 38,024 -0.06(-0.74%)
May 18, 2011 8.109 8.181 8.098 8.181 16,569 +0.05(+0.61%)
May 17, 2011 8.214 8.242 8.076 8.131 35,830 -0.08(-1.01%)
May 16, 2011 8.220 8.275 8.214 8.214 14,309 -0.01(-0.07%)
May 13, 2011 8.297 8.325 8.021 8.220 32,523 -0.03(-0.40%)
May 12, 2011 8.280 8.325 8.253 8.253 24,285 -0.06(-0.72%)
May 11, 2011 8.286 8.313 8.253 8.313 7,768 +0.06(+0.78%)
May 10, 2011 8.177 8.249 8.172 8.249 6,112 +0.03(+0.33%)
May 09, 2011 8.166 8.243 8.142 8.221 14,319 +0.04(+0.47%)
May 06, 2011 8.205 8.205 8.122 8.183 19,610 -0.02(-0.27%)
May 05, 2011 8.122 8.205 8.122 8.205 18,143 +0.10(+1.28%)
May 04, 2011 8.100 8.139 8.095 8.101 8,760 -0.02(-0.24%)
May 03, 2011 8.150 8.177 8.073 8.120 23,297 -0.03(-0.36%)
May 02, 2011 8.150 8.150 8.150 8.150 27,007 +0.09(+1.16%)
Apr 29, 2011 8.067 8.067 7.985 8.056 12,285 -0.02(-0.20%)
Apr 28, 2011 8.007 8.078 8.007 8.073 24,134 +0.09(+1.17%)
Apr 27, 2011 8.051 8.051 7.968 7.979 24,214 -0.03(-0.34%)
Apr 26, 2011 8.078 8.078 7.990 8.007 9,424 -0.03(-0.34%)
Apr 25, 2011 8.001 8.067 8.001 8.034 22,754 +0.08(+0.97%)
Apr 21, 2011 7.908 7.963 7.908 7.957 21,711 +0.03(+0.35%)
Apr 20, 2011 7.985 7.996 7.919 7.930 36,466 +0.00(+0.00%)
Apr 19, 2011 7.847 7.941 7.847 7.930 26,684 +0.13(+1.62%)
Apr 18, 2011 7.826 7.826 7.792 7.803 14,702 -0.02(-0.28%)
Apr 15, 2011 7.853 7.853 7.825 7.825 7,641 +0.03(+0.42%)
Apr 14, 2011 7.786 7.808 7.764 7.792 18,840 +0.01(+0.07%)
Apr 13, 2011 7.908 7.908 7.781 7.786 20,533 -0.05(-0.65%)
Apr 12, 2011 7.744 7.838 7.744 7.838 15,229 +0.08(+1.06%)
Apr 11, 2011 7.783 7.838 7.750 7.755 27,214 -0.02(-0.21%)
Apr 08, 2011 7.865 7.865 7.772 7.772 35,213 -0.08(-1.04%)
Apr 07, 2011 7.871 7.892 7.778 7.854 16,508 -0.03(-0.42%)
Apr 06, 2011 7.805 7.903 7.805 7.887 33,250 +0.06(+0.77%)
Apr 05, 2011 7.788 7.854 7.733 7.827 32,620 +0.03(+0.35%)
Apr 04, 2011 7.772 7.821 7.750 7.799 12,755 +0.03(+0.42%)
Apr 01, 2011 7.843 7.843 7.766 7.766 8,732 -0.02(-0.28%)
Mar 31, 2011 7.794 7.832 7.744 7.788 26,132 -0.02(-0.21%)
Mar 30, 2011 7.750 7.816 7.712 7.805 25,833 +0.03(+0.42%)
Mar 29, 2011 7.761 7.772 7.695 7.772 12,662 +0.04(+0.50%)
Mar 28, 2011 7.692 7.733 7.692 7.733 13,999 +0.05(+0.64%)
Mar 25, 2011 7.640 7.690 7.640 7.684 24,335 +0.02(+0.21%)
Mar 24, 2011 7.706 7.706 7.629 7.668 46,932 -0.06(-0.78%)
Mar 23, 2011 7.728 7.728 7.679 7.728 5,313 +0.01(+0.07%)
Mar 22, 2011 7.706 7.733 7.701 7.723 9,098 -0.03(-0.42%)
Mar 21, 2011 7.771 7.771 7.695 7.755 26,957 -0.01(-0.07%)
Mar 18, 2011 7.717 7.775 7.706 7.761 7,298 +0.03(+0.35%)
Mar 17, 2011 7.673 7.744 7.662 7.733 16,110 +0.05(+0.71%)
Mar 16, 2011 7.805 7.805 7.637 7.679 38,172 -0.13(-1.62%)
Mar 15, 2011 7.827 7.914 7.679 7.805 58,505 -0.11(-1.39%)
Mar 14, 2011 7.920 7.920 7.810 7.914 19,989 +0.01(+0.14%)
Mar 11, 2011 7.788 7.903 7.788 7.903 16,209 +0.14(+1.74%)
Mar 10, 2011 7.850 7.866 7.741 7.768 24,190 -0.06(-0.77%)
Mar 09, 2011 7.877 7.899 7.817 7.828 26,575 -0.15(-1.91%)
Mar 08, 2011 7.893 8.019 7.893 7.981 12,998 +0.07(+0.90%)
Mar 07, 2011 7.904 7.964 7.888 7.910 11,019 +0.01(+0.07%)
Mar 04, 2011 7.801 7.904 7.801 7.904 18,918 +0.13(+1.61%)
Mar 03, 2011 7.757 7.779 7.746 7.779 6,247 +0.03(+0.42%)
Mar 02, 2011 7.828 7.855 7.703 7.746 25,035 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.