Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.65 -0.06 (-0.58%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.815 8.870 8.742 8.760 74,502 -0.07(-0.76%)
May 30, 2013 8.913 8.931 8.809 8.827 33,861 -0.09(-0.96%)
May 29, 2013 9.011 9.017 8.870 8.913 70,214 -0.09(-0.95%)
May 28, 2013 9.053 9.063 8.992 8.998 28,530 -0.06(-0.61%)
May 24, 2013 9.109 9.121 9.023 9.053 21,262 -0.06(-0.60%)
May 23, 2013 9.090 9.127 9.082 9.109 25,693 -0.02(-0.20%)
May 22, 2013 9.176 9.176 9.053 9.127 35,403 -0.03(-0.33%)
May 21, 2013 9.115 9.157 9.078 9.157 39,437 +0.08(+0.88%)
May 20, 2013 9.115 9.133 9.005 9.078 23,167 -0.02(-0.27%)
May 17, 2013 9.103 9.115 9.096 9.102 9,684 +0.01(+0.07%)
May 16, 2013 9.066 9.249 9.060 9.096 27,146 +0.04(+0.41%)
May 15, 2013 9.053 9.102 9.023 9.060 61,627 -0.03(-0.30%)
May 13, 2013 9.115 9.127 9.078 9.087 29,714 +0.01(+0.09%)
May 10, 2013 9.164 9.200 9.078 9.078 41,911 -0.08(-0.86%)
May 09, 2013 9.145 9.194 9.139 9.157 44,721 -0.01(-0.07%)
May 08, 2013 9.157 9.182 9.139 9.164 60,558 +0.02(+0.27%)
May 07, 2013 9.200 9.231 9.103 9.139 40,808 -0.05(-0.60%)
May 06, 2013 9.151 9.218 9.151 9.194 49,016 +0.05(+0.53%)
May 03, 2013 9.188 9.176 9.139 9.145 64,978 -0.03(-0.33%)
May 02, 2013 9.249 9.249 9.176 9.176 42,038 -0.08(-0.86%)
May 01, 2013 9.273 9.273 9.237 9.255 25,430 +0.02(+0.20%)
Apr 30, 2013 9.237 9.255 9.164 9.237 60,983 -0.02(-0.26%)
Apr 29, 2013 9.194 9.261 9.182 9.261 25,549 +0.01(+0.13%)
Apr 26, 2013 9.231 9.255 9.188 9.249 43,009 +0.06(+0.66%)
Apr 25, 2013 9.164 9.231 9.157 9.188 34,675 +0.01(+0.07%)
Apr 24, 2013 9.188 9.231 9.170 9.182 77,636 -0.04(-0.40%)
Apr 23, 2013 9.231 9.261 9.151 9.218 65,270 -0.01(-0.07%)
Apr 22, 2013 9.151 9.237 9.151 9.224 53,456 +0.05(+0.53%)
Apr 19, 2013 9.200 9.249 9.170 9.176 51,140 -0.07(-0.73%)
Apr 18, 2013 9.340 9.346 9.206 9.243 52,086 -0.06(-0.65%)
Apr 17, 2013 9.310 9.352 9.291 9.304 63,204 -0.05(-0.53%)
Apr 16, 2013 9.352 9.401 9.291 9.353 32,899 +0.02(+0.20%)
Apr 15, 2013 9.389 9.395 9.316 9.334 36,359 -0.13(-1.35%)
Apr 12, 2013 9.352 9.499 9.352 9.462 34,793 +0.09(+0.98%)
Apr 11, 2013 9.359 9.371 9.340 9.371 13,515 +0.02(+0.19%)
Apr 10, 2013 9.365 9.395 9.310 9.353 34,959 +0.00(+0.00%)
Apr 09, 2013 9.371 9.371 9.329 9.353 22,220 -0.01(-0.13%)
Apr 08, 2013 9.298 9.377 9.298 9.365 25,265 +0.02(+0.19%)
Apr 05, 2013 9.389 9.419 9.318 9.347 45,544 -0.01(-0.06%)
Apr 04, 2013 9.377 9.395 9.286 9.353 26,164 +0.02(+0.20%)
Apr 03, 2013 9.341 9.377 9.298 9.335 52,657 +0.05(+0.49%)
Apr 02, 2013 9.281 9.289 9.264 9.289 14,173 +0.02(+0.16%)
Apr 01, 2013 9.256 9.316 9.183 9.274 82,794 +0.08(+0.92%)
Mar 28, 2013 9.171 9.189 9.159 9.189 20,002 +0.04(+0.46%)
Mar 27, 2013 9.140 9.171 9.111 9.146 14,746 +0.01(+0.07%)
Mar 26, 2013 9.152 9.189 9.092 9.140 19,343 +0.04(+0.40%)
Mar 25, 2013 9.183 9.183 9.074 9.104 31,007 -0.03(-0.33%)
Mar 22, 2013 9.134 9.146 9.080 9.134 41,497 +0.01(+0.07%)
Mar 21, 2013 9.116 9.183 9.067 9.128 59,550 +0.00(+0.00%)
Mar 20, 2013 9.074 9.156 9.042 9.128 28,939 +0.06(+0.67%)
Mar 19, 2013 9.055 9.110 9.019 9.067 70,471 +0.02(+0.27%)
Mar 18, 2013 8.982 9.165 8.922 9.043 76,859 +0.01(+0.07%)
Mar 15, 2013 9.074 9.183 8.891 9.037 102,252 -0.02(-0.27%)
Mar 14, 2013 9.098 9.292 9.055 9.061 62,239 -0.04(-0.47%)
Mar 13, 2013 9.177 9.195 9.074 9.104 50,371 -0.07(-0.73%)
Mar 12, 2013 9.195 9.225 9.147 9.171 45,971 -0.02(-0.26%)
Mar 11, 2013 9.310 9.322 9.159 9.195 73,694 -0.11(-1.23%)
Mar 08, 2013 9.352 9.377 9.219 9.310 76,945 -0.05(-0.52%)
Mar 07, 2013 9.370 9.370 9.328 9.358 34,979 +0.01(+0.13%)
Mar 06, 2013 9.346 9.346 9.298 9.346 34,409 +0.01(+0.13%)
Mar 05, 2013 9.413 9.413 9.298 9.334 37,242 +0.01(+0.06%)
Mar 04, 2013 9.443 9.449 9.328 9.328 83,990 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.