Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.357 7.362 7.280 7.299 37,274 -0.02(-0.33%)
May 30, 2007 7.458 7.458 7.314 7.323 23,947 -0.12(-1.68%)
May 29, 2007 7.443 7.453 7.424 7.448 8,121 +0.01(+0.19%)
May 25, 2007 7.429 7.491 7.395 7.434 16,034 +0.00(+0.06%)
May 24, 2007 7.443 7.443 7.400 7.429 11,869 -0.02(-0.26%)
May 23, 2007 7.439 7.448 7.424 7.448 5,414 +0.02(+0.32%)
May 22, 2007 7.400 7.424 7.400 7.424 2,498 +0.00(+0.00%)
May 21, 2007 7.415 7.429 7.395 7.424 7,496 -0.01(-0.19%)
May 18, 2007 7.434 7.477 7.434 7.439 9,995 +0.00(+0.06%)
May 17, 2007 7.477 7.477 7.410 7.434 6,455 -0.04(-0.51%)
May 16, 2007 7.410 7.472 7.405 7.472 17,283 +0.05(+0.71%)
May 15, 2007 7.482 7.487 7.395 7.419 23,947 -0.04(-0.58%)
May 14, 2007 7.515 7.515 7.453 7.463 11,036 -0.07(-0.89%)
May 11, 2007 7.515 7.549 7.501 7.530 9,162 -0.03(-0.38%)
May 10, 2007 7.515 7.559 7.515 7.559 5,830 +0.01(+0.19%)
May 09, 2007 7.496 7.544 7.480 7.544 16,867 +0.03(+0.38%)
May 08, 2007 7.515 7.530 7.506 7.515 11,661 +0.00(+0.06%)
May 07, 2007 7.491 7.511 7.491 7.511 416 +0.03(+0.45%)
May 04, 2007 7.458 7.491 7.458 7.477 7,288 +0.01(+0.19%)
May 03, 2007 7.467 7.477 7.448 7.463 12,077 -0.00(-0.06%)
May 02, 2007 7.467 7.467 7.405 7.467 13,535 +0.01(+0.13%)
May 01, 2007 7.439 7.458 7.386 7.458 17,492 +0.04(+0.52%)
Apr 30, 2007 7.467 7.467 7.367 7.419 22,489 -0.02(-0.32%)
Apr 27, 2007 7.367 7.463 7.367 7.443 20,407 +0.07(+0.91%)
Apr 26, 2007 7.458 7.458 7.367 7.376 26,654 -0.08(-1.09%)
Apr 25, 2007 7.434 7.458 7.391 7.458 18,325 +0.02(+0.32%)
Apr 24, 2007 7.371 7.443 7.371 7.434 23,322 +0.06(+0.78%)
Apr 23, 2007 7.371 7.381 7.328 7.376 10,620 +0.00(+0.07%)
Apr 20, 2007 7.371 7.381 7.314 7.371 14,785 -0.01(-0.20%)
Apr 19, 2007 7.338 7.386 7.323 7.386 29,986 +0.04(+0.59%)
Apr 18, 2007 7.347 7.371 7.342 7.342 7,288 -0.00(-0.07%)
Apr 17, 2007 7.367 7.434 7.323 7.347 36,233 +0.01(+0.20%)
Apr 16, 2007 7.391 7.477 7.333 7.333 39,149 -0.06(-0.84%)
Apr 13, 2007 7.391 7.415 7.376 7.395 16,242 +0.01(+0.13%)
Apr 12, 2007 7.554 7.554 7.381 7.386 18,949 -0.17(-2.22%)
Apr 11, 2007 7.506 7.578 7.491 7.554 17,908 +0.06(+0.83%)
Apr 10, 2007 7.467 7.491 7.467 7.491 1,665 +0.06(+0.78%)
Apr 09, 2007 7.400 7.511 7.395 7.434 26,862 -0.00(-0.06%)
Apr 05, 2007 7.419 7.439 7.391 7.439 28,737 +0.02(+0.32%)
Apr 04, 2007 7.395 7.415 7.381 7.415 10,412 +0.01(+0.19%)
Apr 03, 2007 7.386 7.415 7.386 7.400 13,743 -0.01(-0.19%)
Apr 02, 2007 7.415 7.415 7.381 7.415 16,867 +0.00(+0.00%)
Mar 30, 2007 7.400 7.415 7.367 7.415 17,908 +0.02(+0.26%)
Mar 29, 2007 7.415 7.419 7.357 7.395 62,055 -0.01(-0.19%)
Mar 28, 2007 7.458 7.463 7.391 7.410 19,782 -0.04(-0.52%)
Mar 27, 2007 7.448 7.453 7.400 7.448 13,327 +0.00(+0.00%)
Mar 26, 2007 7.448 7.448 7.405 7.448 13,743 +0.00(+0.00%)
Mar 23, 2007 7.434 7.453 7.400 7.448 8,746 +0.02(+0.26%)
Mar 22, 2007 7.443 7.453 7.415 7.429 4,997 -0.03(-0.39%)
Mar 21, 2007 7.419 7.458 7.419 7.458 8,121 +0.04(+0.58%)
Mar 20, 2007 7.477 7.482 7.391 7.415 50,394 -0.05(-0.64%)
Mar 19, 2007 7.429 7.472 7.400 7.463 30,403 +0.05(+0.65%)
Mar 16, 2007 7.443 7.448 7.415 7.415 6,871 -0.01(-0.13%)
Mar 15, 2007 7.443 7.453 7.419 7.424 18,533 -0.02(-0.32%)
Mar 14, 2007 7.501 7.501 7.448 7.448 26,654 -0.04(-0.58%)
Mar 13, 2007 7.525 7.549 7.491 7.491 11,244 -0.03(-0.45%)
Mar 12, 2007 7.563 7.568 7.506 7.525 15,409 -0.01(-0.13%)
Mar 09, 2007 7.539 7.539 7.520 7.535 4,164 -0.05(-0.70%)
Mar 08, 2007 7.496 7.597 7.496 7.587 17,908 +0.05(+0.64%)
Mar 07, 2007 7.626 7.626 7.539 7.539 16,659 -0.09(-1.13%)
Mar 06, 2007 7.573 7.631 7.573 7.626 10,828 +0.05(+0.70%)
Mar 05, 2007 7.563 7.573 7.539 7.573 10,203 +0.00(+0.06%)
Mar 02, 2007 7.611 7.611 7.520 7.568 8,329 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.