Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.620 9.636 9.620 9.636 21,568 +0.04(+0.40%)
May 30, 2018 9.597 9.628 9.597 9.597 66,202 -0.02(-0.16%)
May 29, 2018 9.582 9.651 9.574 9.613 139,488 +0.05(+0.56%)
May 25, 2018 9.559 9.559 9.559 0 -0.02(-0.16%)
May 24, 2018 9.528 9.583 9.528 9.574 97,628 +0.04(+0.40%)
May 23, 2018 9.513 9.536 9.506 9.536 74,721 +0.04(+0.40%)
May 22, 2018 9.498 9.528 9.498 9.498 41,693 -0.01(-0.08%)
May 21, 2018 9.498 9.536 9.483 9.506 88,685 -0.01(-0.08%)
May 18, 2018 9.528 9.551 9.513 9.513 176,675 -0.02(-0.16%)
May 17, 2018 9.551 9.567 9.521 9.528 78,250 -0.01(-0.08%)
May 16, 2018 9.559 9.590 9.528 9.536 108,975 -0.04(-0.40%)
May 15, 2018 9.620 9.620 9.559 9.574 166,211 -0.07(-0.71%)
May 14, 2018 9.628 9.651 9.597 9.643 84,463 +0.05(+0.54%)
May 11, 2018 9.568 9.614 9.553 9.591 104,196 +0.05(+0.48%)
May 10, 2018 9.545 9.568 9.530 9.545 82,017 +0.00(+0.00%)
May 09, 2018 9.523 9.568 9.523 9.545 77,014 -0.02(-0.24%)
May 08, 2018 9.576 9.576 9.553 9.568 63,448 -0.03(-0.32%)
May 07, 2018 9.568 9.614 9.556 9.599 77,586 +0.03(+0.36%)
May 04, 2018 9.576 9.591 9.561 9.565 53,500 +0.00(+0.00%)
May 03, 2018 9.545 9.599 9.538 9.565 132,694 +0.02(+0.20%)
May 02, 2018 9.545 9.560 9.530 9.545 74,068 -0.01(-0.08%)
May 01, 2018 9.523 9.561 9.515 9.553 136,661 +0.03(+0.32%)
Apr 30, 2018 9.523 9.545 9.507 9.523 101,492 -0.01(-0.08%)
Apr 27, 2018 9.538 9.538 9.492 9.530 84,605 +0.02(+0.16%)
Apr 26, 2018 9.538 9.538 9.507 9.515 105,706 +0.00(+0.00%)
Apr 25, 2018 9.492 9.523 9.477 9.515 164,386 +0.01(+0.08%)
Apr 24, 2018 9.477 9.515 9.454 9.507 102,078 +0.04(+0.40%)
Apr 23, 2018 9.469 9.500 9.439 9.469 144,889 -0.01(-0.08%)
Apr 20, 2018 9.492 9.515 9.477 9.477 104,329 +0.00(+0.00%)
Apr 19, 2018 9.500 9.529 9.477 9.477 137,367 -0.05(-0.56%)
Apr 18, 2018 9.538 9.560 9.523 9.530 121,593 -0.04(-0.47%)
Apr 17, 2018 9.591 9.629 9.568 9.575 113,742 -0.05(-0.48%)
Apr 16, 2018 9.645 9.645 9.584 9.622 102,336 +0.02(+0.16%)
Apr 13, 2018 9.660 9.675 9.606 9.606 136,027 -0.03(-0.32%)
Apr 12, 2018 9.667 9.675 9.606 9.637 118,668 -0.03(-0.33%)
Apr 11, 2018 9.684 9.699 9.646 9.669 126,290 -0.01(-0.08%)
Apr 10, 2018 9.684 9.692 9.646 9.676 81,812 +0.02(+0.24%)
Apr 09, 2018 9.639 9.654 9.639 9.654 64,446 +0.02(+0.16%)
Apr 06, 2018 9.639 9.654 9.616 9.639 78,391 +0.00(+0.00%)
Apr 05, 2018 9.646 9.669 9.639 9.639 122,452 -0.05(-0.47%)
Apr 04, 2018 9.699 9.714 9.654 9.684 63,513 +0.02(+0.16%)
Apr 03, 2018 9.661 9.669 9.601 9.669 81,374 +0.04(+0.39%)
Apr 02, 2018 9.661 9.661 9.596 9.631 73,884 +0.00(+0.00%)
Mar 29, 2018 9.631 9.631 9.631 0 -0.02(-0.24%)
Mar 28, 2018 9.616 9.676 9.585 9.654 91,804 +0.04(+0.39%)
Mar 27, 2018 9.608 9.616 9.570 9.616 85,815 +0.02(+0.24%)
Mar 26, 2018 9.555 9.601 9.555 9.593 66,384 -0.01(-0.08%)
Mar 23, 2018 9.593 9.601 9.545 9.601 81,450 +0.01(+0.08%)
Mar 22, 2018 9.517 9.601 9.517 9.593 137,928 +0.07(+0.72%)
Mar 21, 2018 9.487 9.540 9.479 9.525 115,653 +0.01(+0.08%)
Mar 20, 2018 9.540 9.570 9.502 9.517 193,522 -0.08(-0.87%)
Mar 19, 2018 9.623 9.639 9.578 9.601 190,282 -0.06(-0.63%)
Mar 16, 2018 9.623 9.669 9.623 9.661 92,730 -0.01(-0.08%)
Mar 15, 2018 9.692 9.692 9.646 9.669 169,287 -0.05(-0.55%)
Mar 14, 2018 9.669 9.722 9.623 9.722 119,891 +0.03(+0.30%)
Mar 13, 2018 9.640 9.701 9.640 9.693 103,036 +0.04(+0.39%)
Mar 12, 2018 9.648 9.693 9.610 9.655 162,788 -0.05(-0.47%)
Mar 09, 2018 9.716 9.731 9.686 9.701 159,062 -0.04(-0.39%)
Mar 08, 2018 9.769 9.776 9.731 9.739 79,731 -0.04(-0.39%)
Mar 07, 2018 9.784 9.776 49,702 -0.02(-0.15%)
Mar 06, 2018 9.746 9.791 9.746 9.791 60,619 +0.02(+0.15%)
Mar 05, 2018 9.791 9.822 9.754 9.776 87,443 +0.01(+0.08%)
Mar 02, 2018 9.807 9.807 9.716 9.769 159,382 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.