Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.553 2.580 2.537 2.551 655,347 +0.00(+0.18%)
May 28, 2002 2.555 2.573 2.537 2.546 688,159 -0.01(-0.35%)
May 27, 2002 2.567 2.578 2.551 2.555 316,145 +0.00(+0.00%)
May 24, 2002 2.567 2.578 2.551 2.555 316,145 -0.00(-0.09%)
May 23, 2002 2.560 2.576 2.539 2.558 668,649 -0.01(-0.44%)
May 22, 2002 2.544 2.569 2.542 2.569 740,924 +0.03(+1.15%)
May 21, 2002 2.569 2.589 2.539 2.539 571,988 -0.03(-1.14%)
May 20, 2002 2.515 2.571 2.515 2.569 775,509 +0.00(+0.18%)
May 17, 2002 2.553 2.571 2.548 2.564 476,213 +0.01(+0.35%)
May 16, 2002 2.587 2.616 2.548 2.555 960,851 -0.03(-1.31%)
May 15, 2002 2.576 2.634 2.573 2.589 1,100,522 +0.00(+0.17%)
May 14, 2002 2.576 2.589 2.560 2.585 759,547 +0.02(+0.97%)
May 13, 2002 2.528 2.571 2.515 2.560 826,944 +0.02(+0.80%)
May 10, 2002 2.537 2.546 2.519 2.539 577,308 +0.01(+0.45%)
May 09, 2002 2.517 2.546 2.517 2.528 626,083 +0.01(+0.54%)
May 08, 2002 2.508 2.528 2.499 2.515 493,506 +0.01(+0.27%)
May 07, 2002 2.526 2.533 2.503 2.508 606,573 +0.00(+0.00%)
May 06, 2002 2.535 2.537 2.503 2.508 697,027 -0.02(-0.80%)
May 03, 2002 2.512 2.548 2.488 2.528 852,661 +0.02(+0.90%)
May 02, 2002 2.494 2.512 2.481 2.506 773,735 +0.02(+0.73%)
May 01, 2002 2.485 2.512 2.476 2.488 861,972 +0.00(+0.09%)
Apr 30, 2002 2.481 2.503 2.470 2.485 797,236 +0.01(+0.27%)
Apr 29, 2002 2.474 2.494 2.470 2.479 438,080 -0.00(-0.09%)
Apr 26, 2002 2.499 2.510 2.474 2.481 535,629 -0.02(-0.63%)
Apr 25, 2002 2.474 2.499 2.463 2.497 701,461 +0.03(+1.19%)
Apr 24, 2002 2.467 2.515 2.463 2.467 813,642 +0.00(+0.18%)
Apr 23, 2002 2.488 2.503 2.447 2.463 1,370,554 -0.03(-1.27%)
Apr 22, 2002 2.517 2.519 2.488 2.494 695,697 -0.01(-0.36%)
Apr 19, 2002 2.524 2.537 2.503 2.503 692,593 -0.01(-0.54%)
Apr 18, 2002 2.526 2.526 2.510 2.517 679,734 -0.01(-0.36%)
Apr 17, 2002 2.537 2.546 2.506 2.526 652,243 +0.00(+0.00%)
Apr 16, 2002 2.548 2.548 2.519 2.526 677,074 -0.02(-0.88%)
Apr 15, 2002 2.533 2.548 2.503 2.548 870,840 +0.04(+1.53%)
Apr 12, 2002 2.501 2.512 2.494 2.510 498,383 +0.00(+0.09%)
Apr 11, 2002 2.508 2.535 2.503 2.508 614,111 +0.01(+0.45%)
Apr 10, 2002 2.501 2.512 2.490 2.497 453,599 -0.01(-0.45%)
Apr 09, 2002 2.492 2.510 2.481 2.508 518,336 +0.03(+1.09%)
Apr 08, 2002 2.506 2.510 2.465 2.481 802,113 -0.02(-0.99%)
Apr 05, 2002 2.512 2.519 2.485 2.506 527,204 +0.00(+0.09%)
Apr 04, 2002 2.490 2.510 2.483 2.503 2,660,410 +0.01(+0.27%)
Apr 03, 2002 2.510 2.521 2.492 2.497 490,402 -0.02(-0.90%)
Apr 02, 2002 2.510 2.521 2.485 2.519 669,979 +0.03(+1.18%)
Apr 01, 2002 2.485 2.519 2.481 2.490 583,960 -0.01(-0.27%)
Mar 29, 2002 2.521 2.533 2.483 2.497 528,091 +0.00(+0.00%)
Mar 28, 2002 2.521 2.533 2.483 2.497 528,091 -0.03(-1.25%)
Mar 27, 2002 2.533 2.535 2.503 2.528 542,723 -0.00(-0.09%)
Mar 26, 2002 2.503 2.544 2.497 2.530 1,019,380 +0.02(+0.90%)
Mar 25, 2002 2.571 2.571 2.497 2.508 984,351 +0.01(+0.36%)
Mar 22, 2002 2.481 2.524 2.481 2.499 1,112,494 +0.03(+1.09%)
Mar 21, 2002 2.470 2.481 2.461 2.472 574,648 +0.01(+0.55%)
Mar 20, 2002 2.465 2.474 2.449 2.458 562,233 +0.02(+0.65%)
Mar 19, 2002 2.488 2.488 2.440 2.442 588,837 -0.04(-1.64%)
Mar 18, 2002 2.481 2.499 2.447 2.483 658,451 -0.01(-0.27%)
Mar 15, 2002 2.476 2.499 2.470 2.490 456,703 +0.01(+0.55%)
Mar 14, 2002 2.474 2.492 2.458 2.476 639,385 +0.00(+0.09%)
Mar 13, 2002 2.470 2.503 2.458 2.474 691,706 -0.07(-2.58%)
Mar 12, 2002 2.548 2.571 2.530 2.539 878,822 -0.01(-0.35%)
Mar 11, 2002 2.560 2.560 2.526 2.548 682,395 +0.00(+0.09%)
Mar 08, 2002 2.521 2.548 2.521 2.546 796,792 +0.03(+1.26%)
Mar 07, 2002 2.492 2.526 2.492 2.515 713,433 +0.03(+1.09%)
Mar 06, 2002 2.492 2.494 2.483 2.488 709,442 -0.01(-0.27%)
Mar 05, 2002 2.470 2.494 2.458 2.494 972,379 +0.02(+0.91%)
Mar 04, 2002 2.492 2.492 2.472 2.472 917,841 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.