Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.987 8.987 8.950 8.969 25,474 +0.02(+0.28%)
May 30, 2007 8.919 8.975 8.913 8.944 22,410 +0.01(+0.14%)
May 29, 2007 8.907 8.931 8.907 8.931 21,604 -0.01(-0.14%)
May 25, 2007 8.925 8.944 8.925 8.944 12,737 +0.04(+0.42%)
May 24, 2007 8.900 8.907 8.863 8.907 29,988 -0.01(-0.07%)
May 23, 2007 8.869 8.919 8.814 8.913 55,785 +0.04(+0.49%)
May 22, 2007 8.919 8.919 8.826 8.869 44,176 -0.05(-0.56%)
May 21, 2007 8.931 8.938 8.919 8.919 8,545 -0.01(-0.14%)
May 18, 2007 8.931 8.944 8.913 8.931 28,376 -0.01(-0.14%)
May 17, 2007 8.987 8.987 8.925 8.944 44,015 -0.05(-0.55%)
May 16, 2007 8.981 9.006 8.969 8.993 17,412 +0.02(+0.21%)
May 15, 2007 9.049 9.049 8.969 8.975 82,710 -0.10(-1.09%)
May 14, 2007 9.086 9.099 9.049 9.074 24,667 +0.01(+0.07%)
May 11, 2007 9.074 9.099 9.068 9.068 23,539 -0.03(-0.34%)
May 10, 2007 9.099 9.117 9.099 9.099 4,675 -0.01(-0.14%)
May 09, 2007 9.099 9.149 9.086 9.111 34,341 +0.01(+0.14%)
May 08, 2007 9.142 9.142 9.099 9.099 16,445 -0.01(-0.14%)
May 07, 2007 9.099 9.136 9.099 9.111 6,610 +0.00(+0.00%)
May 04, 2007 9.117 9.124 9.086 9.111 8,545 -0.01(-0.07%)
May 03, 2007 9.124 9.155 9.098 9.117 37,566 +0.00(+0.00%)
May 02, 2007 9.068 9.124 9.068 9.117 21,604 +0.03(+0.34%)
May 01, 2007 9.099 9.099 9.080 9.086 7,577 +0.01(+0.07%)
Apr 30, 2007 9.099 9.099 9.080 9.080 4,675 +0.02(+0.21%)
Apr 27, 2007 9.142 9.142 9.062 9.062 24,990 -0.08(-0.88%)
Apr 26, 2007 9.130 9.142 9.130 9.142 5,159 +0.03(+0.29%)
Apr 25, 2007 9.124 9.136 9.105 9.116 16,284 +0.01(+0.12%)
Apr 24, 2007 9.080 9.117 9.074 9.105 8,706 +0.03(+0.34%)
Apr 23, 2007 9.074 9.074 9.074 9.074 9,512 +0.03(+0.34%)
Apr 20, 2007 9.024 9.074 9.024 9.043 6,126 -0.01(-0.14%)
Apr 19, 2007 9.105 9.105 9.055 9.055 1,128 -0.05(-0.54%)
Apr 18, 2007 9.049 9.105 9.049 9.105 19,186 +0.04(+0.48%)
Apr 17, 2007 9.074 9.074 9.062 9.062 4,030 -0.01(-0.14%)
Apr 16, 2007 9.043 9.074 9.018 9.074 14,026 +0.06(+0.69%)
Apr 13, 2007 9.031 9.031 9.012 9.012 3,869 -0.04(-0.41%)
Apr 12, 2007 9.024 9.049 8.993 9.049 23,378 +0.02(+0.27%)
Apr 11, 2007 9.074 9.080 9.012 9.024 37,404 -0.09(-1.02%)
Apr 10, 2007 9.117 9.121 9.117 9.117 4,353 -0.04(-0.41%)
Apr 09, 2007 9.111 9.155 9.111 9.155 9,673 +0.04(+0.43%)
Apr 05, 2007 9.142 9.154 9.116 9.116 9,028 +0.00(+0.05%)
Apr 04, 2007 9.117 9.117 9.080 9.111 12,253 +0.00(+0.00%)
Apr 03, 2007 9.111 9.111 9.068 9.111 7,738 +0.02(+0.20%)
Apr 02, 2007 9.105 9.105 9.093 9.093 2,579 +0.01(+0.14%)
Mar 30, 2007 9.099 9.105 9.068 9.080 16,122 -0.01(-0.14%)
Mar 29, 2007 9.124 9.124 9.068 9.093 21,927 -0.02(-0.27%)
Mar 28, 2007 9.155 9.155 9.117 9.117 3,063 -0.04(-0.41%)
Mar 27, 2007 9.117 9.155 9.117 9.155 7,900 +0.02(+0.27%)
Mar 26, 2007 9.117 9.149 9.117 9.130 8,383 +0.00(+0.00%)
Mar 23, 2007 9.117 9.149 9.117 9.130 3,385 -0.01(-0.07%)
Mar 22, 2007 9.149 9.149 9.117 9.136 8,706 -0.01(-0.07%)
Mar 21, 2007 9.136 9.155 9.130 9.142 19,024 +0.03(+0.34%)
Mar 20, 2007 9.142 9.142 9.111 9.111 5,320 +0.01(+0.07%)
Mar 19, 2007 9.093 9.109 9.093 9.105 2,579 -0.00(-0.00%)
Mar 16, 2007 9.093 9.117 9.086 9.105 5,642 +0.01(+0.07%)
Mar 15, 2007 9.111 9.117 9.093 9.099 10,963 -0.02(-0.27%)
Mar 14, 2007 9.124 9.136 9.124 9.124 5,642 +0.01(+0.14%)
Mar 13, 2007 9.111 9.124 9.111 9.111 10,963 -0.04(-0.41%)
Mar 12, 2007 9.149 9.149 9.111 9.149 3,708 +0.03(+0.34%)
Mar 09, 2007 9.136 9.136 9.117 9.117 2,418 -0.03(-0.34%)
Mar 08, 2007 9.149 9.155 9.149 9.149 11,930 -0.05(-0.54%)
Mar 07, 2007 9.136 9.198 9.136 9.198 8,383 +0.06(+0.68%)
Mar 06, 2007 9.149 9.155 9.136 9.136 5,965 -0.03(-0.34%)
Mar 05, 2007 9.173 9.173 9.124 9.167 9,351 +0.02(+0.20%)
Mar 02, 2007 9.149 9.149 9.105 9.149 18,702 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.