Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.33 11.38 11.33 11.34 20,719 +0.00(+0.00%)
May 28, 2015 11.33 11.37 11.33 11.34 8,539 -0.02(-0.14%)
May 27, 2015 11.37 11.41 11.35 11.36 29,340 +0.02(+0.14%)
May 26, 2015 11.34 11.37 11.33 11.34 19,368 -0.03(-0.29%)
May 22, 2015 11.40 11.37 11.37 11.37 6,862 -0.06(-0.50%)
May 21, 2015 11.43 11.44 11.42 11.43 11,488 +0.02(+0.14%)
May 20, 2015 11.43 11.43 11.42 11.42 5,036 +0.01(+0.07%)
May 19, 2015 11.41 11.44 11.39 11.41 12,722 -0.01(-0.07%)
May 18, 2015 11.45 11.45 11.39 11.42 17,601 -0.04(-0.36%)
May 15, 2015 11.47 11.47 11.43 11.46 26,166 +0.02(+0.21%)
May 14, 2015 11.46 11.47 11.42 11.43 29,427 -0.01(-0.07%)
May 13, 2015 11.50 11.50 11.44 11.44 13,971 -0.05(-0.39%)
May 12, 2015 11.50 11.50 11.46 11.49 10,073 -0.02(-0.14%)
May 11, 2015 11.53 11.54 11.49 11.50 7,564 -0.06(-0.49%)
May 08, 2015 11.53 11.56 11.53 11.56 1,229 +0.08(+0.70%)
May 07, 2015 11.44 11.51 11.44 11.48 24,582 -0.01(-0.07%)
May 06, 2015 11.63 11.65 11.47 11.49 39,876 -0.15(-1.26%)
May 05, 2015 11.58 11.63 11.58 11.63 5,024 -0.02(-0.21%)
May 04, 2015 11.64 11.67 11.64 11.66 7,574 +0.02(+0.21%)
May 01, 2015 11.66 11.67 11.60 11.63 16,569 +0.00(+0.00%)
Apr 30, 2015 11.62 11.63 11.62 11.63 6,799 -0.04(-0.35%)
Apr 29, 2015 11.62 11.67 11.62 11.67 7,914 -0.02(-0.21%)
Apr 28, 2015 11.58 11.75 11.58 11.70 22,089 +0.06(+0.49%)
Apr 27, 2015 11.63 11.64 11.59 11.64 22,664 -0.01(-0.07%)
Apr 24, 2015 11.60 11.65 11.57 11.65 29,143 +0.05(+0.42%)
Apr 23, 2015 11.62 11.62 11.56 11.60 26,739 -0.02(-0.14%)
Apr 22, 2015 11.62 11.62 11.57 11.62 16,496 -0.01(-0.07%)
Apr 21, 2015 11.61 11.69 11.58 11.62 12,001 +0.02(+0.14%)
Apr 20, 2015 11.61 11.61 11.60 11.61 3,743 +0.02(+0.14%)
Apr 17, 2015 11.60 11.65 11.59 11.59 11,109 -0.05(-0.42%)
Apr 16, 2015 11.66 11.66 11.55 11.64 23,260 -0.05(-0.42%)
Apr 15, 2015 11.59 11.70 11.55 11.69 36,395 +0.10(+0.84%)
Apr 14, 2015 11.62 11.62 11.55 11.59 11,522 +0.03(+0.22%)
Apr 13, 2015 11.61 11.61 11.53 11.57 12,698 -0.04(-0.33%)
Apr 10, 2015 11.60 11.63 11.56 11.60 36,729 +0.00(+0.00%)
Apr 09, 2015 11.62 11.62 11.58 11.60 10,733 +0.02(+0.14%)
Apr 08, 2015 11.60 11.62 11.55 11.59 22,161 -0.02(-0.21%)
Apr 07, 2015 11.60 11.62 11.58 11.61 10,077 +0.04(+0.35%)
Apr 06, 2015 11.55 11.60 11.55 11.57 18,088 +0.03(+0.28%)
Apr 02, 2015 11.58 11.54 11.54 11.54 27,416 -0.03(-0.28%)
Apr 01, 2015 11.64 11.64 11.55 11.57 32,301 -0.03(-0.28%)
Mar 31, 2015 11.55 11.62 11.55 11.60 23,450 +0.04(+0.35%)
Mar 30, 2015 11.48 11.57 11.46 11.56 45,025 +0.11(+0.92%)
Mar 27, 2015 11.50 11.55 11.46 11.46 41,771 -0.03(-0.28%)
Mar 26, 2015 11.51 11.51 11.47 11.49 8,323 -0.02(-0.21%)
Mar 25, 2015 11.57 11.61 11.51 11.51 14,713 -0.05(-0.42%)
Mar 24, 2015 11.55 11.56 11.51 11.56 5,596 +0.05(+0.42%)
Mar 23, 2015 11.55 11.55 11.46 11.51 19,444 -0.03(-0.26%)
Mar 20, 2015 11.51 11.55 11.49 11.54 12,323 +0.07(+0.61%)
Mar 19, 2015 11.56 11.56 11.47 11.47 11,285 -0.09(-0.77%)
Mar 18, 2015 11.44 11.57 11.37 11.56 28,143 +0.12(+1.06%)
Mar 17, 2015 11.46 11.51 11.38 11.44 22,346 -0.02(-0.21%)
Mar 16, 2015 11.51 11.51 11.47 11.47 9,154 +0.00(+0.00%)
Mar 13, 2015 11.47 11.51 11.47 11.47 16,150 -0.04(-0.35%)
Mar 12, 2015 11.47 11.53 11.47 11.51 26,133 +0.06(+0.50%)
Mar 11, 2015 11.44 11.47 11.40 11.45 9,573 -0.01(-0.11%)
Mar 10, 2015 11.41 11.50 11.41 11.46 10,903 +0.08(+0.71%)
Mar 09, 2015 11.41 11.46 11.34 11.38 18,387 +0.01(+0.07%)
Mar 06, 2015 11.61 11.61 11.37 11.37 31,011 -0.26(-2.22%)
Mar 05, 2015 11.59 11.63 11.59 11.63 13,995 +0.03(+0.25%)
Mar 04, 2015 11.58 11.61 11.58 11.60 24,975 +0.03(+0.24%)
Mar 03, 2015 11.53 11.58 11.49 11.58 14,564 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.