Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.82 12.89 12.82 12.89 5,692 +0.07(+0.56%)
May 30, 2017 12.80 12.82 12.80 12.82 7,837 +0.02(+0.14%)
May 26, 2017 12.77 12.85 12.74 12.80 9,708 +0.02(+0.14%)
May 25, 2017 12.87 12.88 12.77 12.78 14,984 -0.04(-0.28%)
May 24, 2017 12.84 12.85 12.80 12.82 15,645 -0.02(-0.17%)
May 23, 2017 12.84 12.84 12.84 12.84 1,835 +0.03(+0.24%)
May 22, 2017 12.80 12.81 12.78 12.81 4,399 +0.03(+0.27%)
May 19, 2017 12.75 12.77 12.75 12.77 8,415 +0.03(+0.21%)
May 18, 2017 12.85 12.87 12.70 12.75 30,845 -0.10(-0.77%)
May 17, 2017 12.78 12.86 12.78 12.85 21,688 +0.03(+0.21%)
May 16, 2017 12.82 12.84 12.79 12.82 18,661 +0.00(+0.00%)
May 15, 2017 12.76 12.82 12.76 12.82 17,608 +0.05(+0.42%)
May 12, 2017 12.70 12.77 12.70 12.77 27,622 +0.16(+1.28%)
May 11, 2017 12.64 12.65 12.60 12.60 29,067 -0.01(-0.05%)
May 10, 2017 12.70 12.70 12.60 12.61 38,451 -0.07(-0.56%)
May 09, 2017 12.85 12.85 12.66 12.68 30,111 -0.03(-0.20%)
May 08, 2017 12.77 12.79 12.70 12.71 29,949 -0.09(-0.70%)
May 05, 2017 12.85 12.86 12.77 12.80 21,124 -0.06(-0.49%)
May 04, 2017 12.88 12.89 12.86 12.86 3,959 -0.03(-0.22%)
May 03, 2017 12.83 12.89 12.83 12.89 5,996 +0.02(+0.15%)
May 02, 2017 12.87 12.89 12.87 12.87 6,607 -0.03(-0.21%)
May 01, 2017 12.90 12.90 12.82 12.90 3,708 +0.03(+0.21%)
Apr 28, 2017 12.86 12.88 12.81 12.87 22,136 +0.01(+0.07%)
Apr 27, 2017 12.96 12.96 12.86 12.86 23,383 -0.12(-0.89%)
Apr 26, 2017 12.93 13.13 12.93 12.98 7,146 +0.05(+0.41%)
Apr 25, 2017 13.02 13.02 12.92 12.92 16,362 -0.13(-0.97%)
Apr 24, 2017 13.10 13.11 13.04 13.05 8,170 -0.16(-1.20%)
Apr 21, 2017 12.95 13.22 12.95 13.21 40,482 +0.29(+2.23%)
Apr 20, 2017 12.87 12.93 12.84 12.92 9,120 +0.12(+0.95%)
Apr 19, 2017 12.80 12.83 12.80 12.80 2,229 -0.06(-0.48%)
Apr 18, 2017 12.88 12.88 12.83 12.86 9,185 +0.04(+0.35%)
Apr 17, 2017 12.78 12.86 12.78 12.82 6,791 +0.02(+0.14%)
Apr 13, 2017 12.83 12.83 12.79 12.80 5,284 -0.02(-0.14%)
Apr 12, 2017 12.85 12.85 12.76 12.82 13,333 -0.01(-0.07%)
Apr 11, 2017 12.84 12.84 12.77 12.82 8,102 +0.05(+0.37%)
Apr 10, 2017 12.69 12.78 12.69 12.78 2,687 +0.09(+0.68%)
Apr 07, 2017 12.66 12.73 12.66 12.69 6,061 +0.03(+0.23%)
Apr 06, 2017 12.66 12.71 12.66 12.66 17,511 -0.04(-0.35%)
Apr 05, 2017 12.67 12.71 12.67 12.71 3,033 +0.03(+0.21%)
Apr 04, 2017 12.67 12.72 12.67 12.68 12,144 -0.03(-0.21%)
Apr 03, 2017 12.72 12.72 12.66 12.71 7,149 +0.06(+0.49%)
Mar 31, 2017 12.64 12.64 12.59 12.64 2,654 +0.04(+0.28%)
Mar 30, 2017 12.62 12.62 12.57 12.61 8,384 -0.03(-0.21%)
Mar 29, 2017 12.63 12.68 12.62 12.64 14,449 -0.01(-0.07%)
Mar 28, 2017 12.72 12.74 12.64 12.64 10,400 -0.02(-0.15%)
Mar 27, 2017 12.71 12.71 12.66 12.66 8,444 -0.01(-0.06%)
Mar 24, 2017 12.66 12.68 12.65 12.67 9,353 +0.01(+0.09%)
Mar 23, 2017 12.66 12.66 12.64 12.66 15,601 -0.00(-0.02%)
Mar 22, 2017 12.62 12.68 12.62 12.66 3,810 +0.01(+0.07%)
Mar 21, 2017 12.64 12.65 12.54 12.65 11,682 +0.05(+0.38%)
Mar 20, 2017 12.53 12.61 12.52 12.61 3,263 +0.09(+0.68%)
Mar 17, 2017 12.48 12.52 12.48 12.52 4,916 +0.05(+0.43%)
Mar 16, 2017 12.53 12.53 12.45 12.47 10,137 -0.04(-0.35%)
Mar 15, 2017 12.46 12.54 12.42 12.51 6,193 +0.07(+0.57%)
Mar 14, 2017 12.30 12.44 12.30 12.44 3,330 +0.13(+1.08%)
Mar 13, 2017 12.36 12.38 12.31 12.31 7,059 -0.06(-0.48%)
Mar 10, 2017 12.36 12.37 12.29 12.37 7,450 +0.03(+0.21%)
Mar 09, 2017 12.34 12.38 12.28 12.34 33,030 -0.03(-0.21%)
Mar 08, 2017 12.40 12.44 12.37 12.37 17,171 -0.05(-0.43%)
Mar 07, 2017 12.51 12.51 12.42 12.42 7,301 -0.05(-0.42%)
Mar 06, 2017 12.47 12.47 12.43 12.47 7,064 +0.02(+0.14%)
Mar 03, 2017 12.46 12.52 12.46 12.46 33,457 -0.06(-0.49%)
Mar 02, 2017 12.54 12.55 12.47 12.52 27,795 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.