Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.52 12.61 12.52 12.57 61,711 +0.04(+0.30%)
May 30, 2019 12.54 12.56 12.54 12.54 21,325 -0.01(-0.07%)
May 29, 2019 12.54 12.56 12.51 12.54 61,177 +0.01(+0.07%)
May 28, 2019 12.50 12.54 12.50 12.54 21,046 +0.04(+0.30%)
May 24, 2019 12.44 12.53 12.42 12.50 37,819 +0.07(+0.54%)
May 23, 2019 12.42 12.49 12.41 12.43 39,655 +0.01(+0.06%)
May 22, 2019 12.45 12.47 12.41 12.42 45,839 -0.04(-0.30%)
May 21, 2019 12.45 12.49 12.44 12.46 25,338 +0.02(+0.13%)
May 20, 2019 12.51 12.51 12.44 12.44 16,413 -0.06(-0.51%)
May 17, 2019 12.50 12.51 12.50 12.51 6,106 +0.02(+0.12%)
May 16, 2019 12.50 12.51 12.49 12.49 16,440 +0.00(+0.04%)
May 15, 2019 12.48 12.51 12.48 12.49 22,801 +0.02(+0.15%)
May 14, 2019 12.43 12.47 12.41 12.47 14,310 +0.05(+0.41%)
May 13, 2019 12.41 12.44 12.39 12.42 27,453 +0.02(+0.14%)
May 10, 2019 12.41 12.43 12.40 12.40 13,544 +0.00(+0.01%)
May 09, 2019 12.44 12.44 12.38 12.40 16,179 +0.00(+0.00%)
May 08, 2019 12.40 12.43 12.40 12.40 13,550 -0.00(-0.00%)
May 07, 2019 12.41 12.47 12.40 12.40 25,077 -0.02(-0.15%)
May 06, 2019 12.33 12.44 12.33 12.42 26,926 +0.00(+0.01%)
May 03, 2019 12.41 12.44 12.41 12.42 11,179 +0.01(+0.07%)
May 02, 2019 12.41 12.41 12.35 12.41 17,714 +0.00(+0.00%)
May 01, 2019 12.37 12.42 12.37 12.41 29,803 +0.03(+0.21%)
Apr 30, 2019 12.36 12.39 12.34 12.38 29,582 +0.03(+0.24%)
Apr 29, 2019 12.33 12.35 12.32 12.35 14,153 +0.04(+0.30%)
Apr 26, 2019 12.29 12.33 12.29 12.32 14,189 +0.04(+0.30%)
Apr 25, 2019 12.24 12.28 12.24 12.28 11,391 +0.04(+0.30%)
Apr 24, 2019 12.21 12.27 12.21 12.24 26,002 +0.05(+0.38%)
Apr 23, 2019 12.19 12.23 12.19 12.20 25,116 +0.02(+0.15%)
Apr 22, 2019 12.18 12.21 12.14 12.18 39,674 -0.02(-0.15%)
Apr 18, 2019 12.21 12.23 12.18 12.20 44,395 -0.02(-0.15%)
Apr 17, 2019 12.22 12.22 12.21 12.21 12,102 -0.02(-0.13%)
Apr 16, 2019 12.29 12.29 12.22 12.23 27,423 -0.07(-0.56%)
Apr 15, 2019 12.30 12.32 12.28 12.30 34,019 +0.03(+0.23%)
Apr 12, 2019 12.28 12.28 12.24 12.27 18,811 -0.02(-0.19%)
Apr 11, 2019 12.30 12.31 12.28 12.29 8,893 -0.01(-0.08%)
Apr 10, 2019 12.29 12.33 12.29 12.30 12,445 +0.02(+0.15%)
Apr 09, 2019 12.26 12.31 12.26 12.28 7,202 +0.03(+0.23%)
Apr 08, 2019 12.29 12.30 12.24 12.26 17,427 -0.06(-0.45%)
Apr 05, 2019 12.30 12.31 12.28 12.31 9,922 +0.02(+0.15%)
Apr 04, 2019 12.28 12.30 12.27 12.29 21,384 +0.02(+0.15%)
Apr 03, 2019 12.29 12.32 12.28 12.28 36,523 -0.03(-0.23%)
Apr 02, 2019 12.25 12.31 12.25 12.30 36,092 +0.05(+0.38%)
Apr 01, 2019 12.27 12.27 12.24 12.26 41,344 -0.02(-0.15%)
Mar 29, 2019 12.24 12.28 12.24 12.28 22,973 +0.03(+0.23%)
Mar 28, 2019 12.24 12.28 12.24 12.25 20,317 +0.00(+0.00%)
Mar 27, 2019 12.27 12.27 12.22 12.25 16,888 +0.02(+0.15%)
Mar 26, 2019 12.22 12.23 12.20 12.23 12,824 +0.02(+0.15%)
Mar 25, 2019 12.20 12.24 12.19 12.21 24,401 -0.02(-0.15%)
Mar 22, 2019 12.16 12.23 12.15 12.23 41,093 +0.12(+1.00%)
Mar 21, 2019 12.14 12.16 12.10 12.11 47,221 +0.01(+0.08%)
Mar 20, 2019 12.07 12.12 12.06 12.10 43,290 +0.04(+0.31%)
Mar 19, 2019 12.03 12.07 12.03 12.06 10,958 +0.02(+0.15%)
Mar 18, 2019 12.03 12.09 12.01 12.04 37,257 +0.01(+0.06%)
Mar 15, 2019 12.05 12.06 12.03 12.04 21,679 -0.01(-0.06%)
Mar 14, 2019 12.12 12.12 12.04 12.04 25,042 -0.06(-0.50%)
Mar 13, 2019 12.12 12.12 12.09 12.10 14,688 -0.01(-0.08%)
Mar 12, 2019 12.06 12.13 12.06 12.11 31,325 +0.06(+0.54%)
Mar 11, 2019 12.07 12.09 12.05 12.05 26,149 -0.01(-0.12%)
Mar 08, 2019 12.05 12.08 12.04 12.06 12,878 +0.01(+0.05%)
Mar 07, 2019 12.03 12.07 12.02 12.06 13,918 +0.03(+0.23%)
Mar 06, 2019 12.02 12.06 12.02 12.03 13,360 +0.00(+0.00%)
Mar 05, 2019 12.03 12.03 12.02 12.03 14,063 +0.00(+0.04%)
Mar 04, 2019 12.02 12.03 12.00 12.03 17,524 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.