Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.905 6.926 6.870 6.926 47,491 -0.02(-0.30%)
May 29, 2014 6.954 6.975 6.933 6.947 25,997 -0.01(-0.20%)
May 28, 2014 6.975 6.975 6.947 6.961 38,471 +0.01(+0.14%)
May 27, 2014 6.982 6.982 6.947 6.951 36,009 -0.02(-0.34%)
May 23, 2014 6.975 6.975 6.975 6.975 29,678 +0.03(+0.40%)
May 22, 2014 6.947 6.975 6.905 6.947 25,755 -0.01(-0.20%)
May 21, 2014 6.912 6.961 6.879 6.961 69,265 +0.06(+0.91%)
May 20, 2014 6.849 6.905 6.814 6.898 49,012 +0.06(+0.82%)
May 19, 2014 6.884 6.884 6.835 6.842 24,886 -0.01(-0.20%)
May 16, 2014 6.842 6.856 6.828 6.856 48,040 +0.06(+0.92%)
May 15, 2014 6.968 6.968 6.793 6.793 52,079 -0.09(-1.32%)
May 14, 2014 6.940 6.940 6.863 6.884 64,298 -0.01(-0.10%)
May 13, 2014 6.940 6.968 6.870 6.891 21,756 -0.09(-1.27%)
May 12, 2014 6.848 7.084 6.785 6.980 109,263 +0.17(+2.55%)
May 09, 2014 6.827 6.827 6.792 6.806 22,674 +0.01(+0.10%)
May 08, 2014 6.813 6.848 6.785 6.799 27,726 +0.01(+0.10%)
May 07, 2014 6.834 6.848 6.778 6.792 45,292 +0.01(+0.21%)
May 06, 2014 6.792 6.799 6.751 6.778 27,723 -0.02(-0.31%)
May 05, 2014 6.820 6.820 6.737 6.799 17,709 +0.01(+0.10%)
May 02, 2014 6.806 6.806 6.744 6.792 82,209 +0.01(+0.21%)
May 01, 2014 6.813 6.827 6.778 6.778 14,618 +0.01(+0.10%)
Apr 30, 2014 6.778 6.813 6.764 6.771 14,888 +0.03(+0.41%)
Apr 29, 2014 6.785 6.785 6.730 6.744 31,129 -0.06(-0.82%)
Apr 28, 2014 6.744 6.799 6.744 6.799 29,534 +0.06(+0.82%)
Apr 25, 2014 6.716 6.751 6.716 6.744 32,494 +0.03(+0.41%)
Apr 24, 2014 6.702 6.744 6.702 6.716 42,763 -0.03(-0.41%)
Apr 23, 2014 6.744 6.744 6.709 6.744 16,862 +0.01(+0.10%)
Apr 22, 2014 6.723 6.737 6.681 6.737 19,403 +0.03(+0.41%)
Apr 21, 2014 6.646 6.723 6.605 6.709 75,380 +0.10(+1.58%)
Apr 17, 2014 6.619 6.605 6.605 6.605 27,041 -0.01(-0.11%)
Apr 16, 2014 6.737 6.737 6.612 6.612 20,547 -0.10(-1.45%)
Apr 15, 2014 6.646 6.758 6.625 6.709 50,560 +0.10(+1.47%)
Apr 14, 2014 6.577 6.632 6.553 6.612 36,783 +0.03(+0.42%)
Apr 11, 2014 6.619 6.625 6.560 6.584 18,868 +0.02(+0.24%)
Apr 10, 2014 6.554 6.603 6.554 6.568 16,332 -0.01(-0.11%)
Apr 09, 2014 6.540 6.582 6.540 6.575 21,756 +0.03(+0.53%)
Apr 08, 2014 6.561 6.610 6.527 6.540 79,530 -0.04(-0.63%)
Apr 07, 2014 6.589 6.589 6.533 6.582 31,788 -0.01(-0.11%)
Apr 04, 2014 6.582 6.603 6.561 6.589 33,289 +0.02(+0.32%)
Apr 03, 2014 6.520 6.589 6.520 6.568 52,209 +0.03(+0.53%)
Apr 02, 2014 6.547 6.568 6.527 6.533 28,158 -0.02(-0.32%)
Apr 01, 2014 6.554 6.567 6.527 6.554 41,651 +0.01(+0.21%)
Mar 31, 2014 6.568 6.568 6.499 6.540 11,861 +0.00(+0.00%)
Mar 28, 2014 6.561 6.568 6.527 6.540 20,130 +0.01(+0.11%)
Mar 27, 2014 6.540 6.582 6.499 6.533 19,726 +0.00(+0.00%)
Mar 26, 2014 6.499 6.540 6.478 6.533 8,778 +0.07(+1.07%)
Mar 25, 2014 6.527 6.554 6.464 6.464 28,719 -0.03(-0.43%)
Mar 24, 2014 6.492 6.540 6.471 6.492 19,629 +0.02(+0.32%)
Mar 21, 2014 6.416 6.478 6.381 6.471 6,063 +0.09(+1.41%)
Mar 20, 2014 6.388 6.443 6.374 6.381 47,214 -0.04(-0.65%)
Mar 19, 2014 6.492 6.533 6.423 6.423 36,836 -0.03(-0.43%)
Mar 18, 2014 6.499 6.513 6.450 6.450 12,503 -0.02(-0.32%)
Mar 17, 2014 6.485 6.527 6.457 6.471 80,187 -0.02(-0.32%)
Mar 14, 2014 6.568 6.568 6.478 6.492 23,740 -0.06(-0.85%)
Mar 13, 2014 6.554 6.575 6.527 6.547 34,171 +0.03(+0.43%)
Mar 12, 2014 6.492 6.561 6.492 6.520 39,149 +0.05(+0.78%)
Mar 11, 2014 6.462 6.532 6.456 6.469 42,251 -0.03(-0.53%)
Mar 10, 2014 6.449 6.518 6.421 6.504 19,660 +0.05(+0.75%)
Mar 07, 2014 6.469 6.469 6.400 6.456 33,953 -0.03(-0.53%)
Mar 06, 2014 6.511 6.531 6.456 6.490 52,999 -0.06(-0.84%)
Mar 05, 2014 6.545 6.545 6.511 6.545 28,677 +0.00(+0.00%)
Mar 04, 2014 6.552 6.559 6.497 6.545 20,324 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.