Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.814 8.850 8.796 8.832 33,150 +0.04(+0.41%)
May 27, 2021 8.778 8.831 8.778 8.796 44,369 -0.01(-0.10%)
May 26, 2021 8.823 8.823 8.778 8.805 35,146 +0.02(+0.20%)
May 25, 2021 8.805 8.841 8.760 8.787 24,310 +0.02(+0.21%)
May 24, 2021 8.769 8.787 8.743 8.769 26,244 +0.04(+0.52%)
May 21, 2021 8.769 8.796 8.715 8.724 22,016 -0.01(-0.10%)
May 20, 2021 8.742 8.787 8.733 8.733 49,927 +0.01(+0.10%)
May 19, 2021 8.751 8.751 8.697 8.724 32,882 +0.00(+0.00%)
May 18, 2021 8.751 8.778 8.724 8.724 26,624 -0.03(-0.31%)
May 17, 2021 8.769 8.778 8.738 8.751 16,046 +0.00(+0.00%)
May 14, 2021 8.724 8.760 8.710 8.751 18,183 +0.06(+0.72%)
May 13, 2021 8.688 8.715 8.679 8.688 22,010 +0.03(+0.37%)
May 12, 2021 8.791 8.791 8.656 8.656 46,944 -0.13(-1.43%)
May 11, 2021 8.737 8.800 8.737 8.782 99,802 -0.01(-0.10%)
May 10, 2021 8.818 8.818 8.764 8.791 45,310 +0.03(+0.31%)
May 07, 2021 8.764 8.809 8.723 8.764 51,247 +0.04(+0.41%)
May 06, 2021 8.719 8.737 8.683 8.728 65,945 +0.04(+0.52%)
May 05, 2021 8.701 8.701 8.634 8.683 74,684 +0.00(+0.00%)
May 04, 2021 8.638 8.683 8.629 8.683 77,739 +0.05(+0.62%)
May 03, 2021 8.692 8.692 8.629 8.629 52,901 -0.04(-0.52%)
Apr 30, 2021 8.656 8.683 8.656 8.674 17,056 +0.00(+0.00%)
Apr 29, 2021 8.683 8.683 8.638 8.674 43,971 -0.01(-0.10%)
Apr 28, 2021 8.710 8.719 8.665 8.683 22,401 -0.00(-0.05%)
Apr 27, 2021 8.719 8.751 8.683 8.688 106,621 -0.05(-0.56%)
Apr 26, 2021 8.755 8.782 8.737 8.737 20,687 -0.01(-0.10%)
Apr 23, 2021 8.791 8.800 8.737 8.746 45,038 -0.01(-0.10%)
Apr 22, 2021 8.782 8.782 8.728 8.755 25,233 +0.01(+0.10%)
Apr 21, 2021 8.800 8.800 8.746 8.746 22,232 -0.01(-0.16%)
Apr 20, 2021 8.777 8.795 8.742 8.760 23,451 -0.02(-0.20%)
Apr 19, 2021 8.813 8.813 8.768 8.777 16,865 +0.01(+0.10%)
Apr 16, 2021 8.777 8.795 8.760 8.768 26,099 -0.00(-0.00%)
Apr 15, 2021 8.804 8.832 8.768 8.769 67,190 -0.01(-0.10%)
Apr 14, 2021 8.768 8.813 8.768 8.777 86,002 +0.00(+0.00%)
Apr 13, 2021 8.822 8.840 8.768 8.777 18,622 -0.04(-0.41%)
Apr 12, 2021 8.813 8.813 8.715 8.813 13,547 +0.05(+0.61%)
Apr 09, 2021 8.822 8.822 8.751 8.760 40,933 -0.03(-0.31%)
Apr 08, 2021 8.795 8.894 8.768 8.786 43,055 -0.01(-0.10%)
Apr 07, 2021 8.804 8.804 8.795 8.795 6,076 -0.01(-0.10%)
Apr 06, 2021 8.804 8.804 8.777 8.804 22,947 +0.03(+0.31%)
Apr 05, 2021 8.768 8.840 8.768 8.777 17,946 +0.02(+0.20%)
Apr 01, 2021 8.795 8.795 8.715 8.760 21,303 +0.01(+0.10%)
Mar 31, 2021 8.724 8.768 8.724 8.751 14,244 +0.03(+0.31%)
Mar 30, 2021 8.670 8.724 8.652 8.724 14,505 +0.05(+0.62%)
Mar 29, 2021 8.670 8.670 8.661 8.670 16,342 +0.00(+0.00%)
Mar 26, 2021 8.670 8.670 8.652 8.669 5,911 +0.02(+0.18%)
Mar 25, 2021 8.652 8.661 8.621 8.654 20,107 +0.02(+0.23%)
Mar 24, 2021 8.643 8.661 8.625 8.634 17,353 +0.02(+0.21%)
Mar 23, 2021 8.670 8.670 8.598 8.616 19,475 -0.03(-0.31%)
Mar 22, 2021 8.598 8.662 8.598 8.643 26,140 +0.04(+0.52%)
Mar 19, 2021 8.625 8.651 8.526 8.598 19,518 -0.01(-0.10%)
Mar 18, 2021 8.661 8.661 8.562 8.607 55,450 -0.05(-0.62%)
Mar 17, 2021 8.688 8.688 8.608 8.661 15,973 -0.03(-0.31%)
Mar 16, 2021 8.679 8.697 8.634 8.688 53,700 +0.03(+0.31%)
Mar 15, 2021 8.616 8.670 8.616 8.661 8,329 +0.05(+0.62%)
Mar 12, 2021 8.625 8.661 8.589 8.607 22,195 -0.04(-0.52%)
Mar 11, 2021 8.652 8.697 8.607 8.652 9,113 +0.00(+0.00%)
Mar 10, 2021 8.607 8.652 8.607 8.652 19,708 +0.05(+0.63%)
Mar 09, 2021 8.607 8.607 8.544 8.598 20,242 +0.06(+0.74%)
Mar 08, 2021 8.526 8.580 8.526 8.535 24,032 +0.02(+0.21%)
Mar 05, 2021 8.562 8.562 8.508 8.517 35,022 -0.01(-0.11%)
Mar 04, 2021 8.616 8.661 8.517 8.526 62,636 -0.08(-0.94%)
Mar 03, 2021 8.652 8.652 8.607 8.607 13,300 -0.05(-0.62%)
Mar 02, 2021 8.634 8.661 8.607 8.661 9,885 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.