Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.103 8.157 8.103 8.142 19,002 +0.04(+0.49%)
May 30, 2024 8.103 8.122 8.083 8.103 15,657 +0.03(+0.37%)
May 29, 2024 8.132 8.132 8.053 8.073 31,182 -0.03(-0.43%)
May 28, 2024 8.142 8.182 8.105 8.108 34,964 -0.01(-0.18%)
May 24, 2024 8.122 8.142 8.093 8.122 29,879 +0.03(+0.38%)
May 23, 2024 8.122 8.131 8.083 8.092 50,362 -0.03(-0.38%)
May 22, 2024 8.172 8.172 8.117 8.122 32,820 -0.04(-0.49%)
May 21, 2024 8.252 8.252 8.162 8.162 26,755 -0.02(-0.24%)
May 20, 2024 8.192 8.208 8.172 8.182 14,707 +0.01(+0.12%)
May 17, 2024 8.212 8.212 8.172 8.172 13,593 -0.01(-0.12%)
May 16, 2024 8.252 8.252 8.162 8.182 25,039 -0.02(-0.23%)
May 15, 2024 8.182 8.202 8.172 8.201 33,905 +0.05(+0.60%)
May 14, 2024 8.212 8.212 8.132 8.152 72,332 -0.02(-0.27%)
May 13, 2024 8.184 8.194 8.145 8.174 32,099 +0.03(+0.37%)
May 10, 2024 8.184 8.184 8.135 8.145 31,336 -0.02(-0.30%)
May 09, 2024 8.303 8.303 8.164 8.169 40,201 -0.02(-0.30%)
May 08, 2024 8.204 8.204 8.184 8.194 27,069 +0.00(+0.06%)
May 07, 2024 8.164 8.204 8.164 8.189 19,206 +0.02(+0.30%)
May 06, 2024 8.145 8.194 8.145 8.164 31,429 +0.02(+0.24%)
May 03, 2024 8.115 8.184 8.108 8.145 71,301 +0.05(+0.61%)
May 02, 2024 8.125 8.125 8.065 8.095 82,813 -0.01(-0.12%)
May 01, 2024 8.154 8.154 8.101 8.105 37,588 -0.01(-0.12%)
Apr 30, 2024 8.135 8.136 8.075 8.115 59,730 +0.00(+0.00%)
Apr 29, 2024 8.095 8.125 8.075 8.115 49,241 +0.02(+0.25%)
Apr 26, 2024 8.105 8.105 8.075 8.095 32,911 +0.02(+0.25%)
Apr 25, 2024 8.115 8.115 8.065 8.075 46,940 -0.03(-0.37%)
Apr 24, 2024 8.125 8.125 8.085 8.105 42,965 -0.01(-0.12%)
Apr 23, 2024 8.145 8.145 8.095 8.115 46,188 +0.00(+0.00%)
Apr 22, 2024 8.154 8.154 8.077 8.115 34,669 -0.02(-0.29%)
Apr 19, 2024 8.154 8.164 8.115 8.139 28,625 +0.01(+0.17%)
Apr 18, 2024 8.194 8.194 8.065 8.125 95,494 -0.03(-0.37%)
Apr 17, 2024 8.174 8.175 8.145 8.154 42,979 +0.01(+0.12%)
Apr 16, 2024 8.125 8.145 8.125 8.144 18,386 +0.01(+0.12%)
Apr 15, 2024 8.145 8.154 8.105 8.135 62,159 -0.05(-0.61%)
Apr 12, 2024 8.164 8.194 8.115 8.184 71,902 +0.06(+0.71%)
Apr 11, 2024 8.166 8.166 8.077 8.127 61,413 -0.03(-0.36%)
Apr 10, 2024 8.176 8.176 8.097 8.156 74,600 -0.02(-0.24%)
Apr 09, 2024 8.206 8.226 8.148 8.176 75,517 -0.05(-0.60%)
Apr 08, 2024 8.186 8.226 8.186 8.226 30,682 +0.05(+0.61%)
Apr 05, 2024 8.216 8.216 8.174 8.176 11,241 -0.02(-0.24%)
Apr 04, 2024 8.176 8.226 8.107 8.196 38,442 +0.04(+0.49%)
Apr 03, 2024 8.245 8.245 8.117 8.156 51,708 -0.05(-0.60%)
Apr 02, 2024 8.226 8.226 8.177 8.206 38,520 -0.01(-0.12%)
Apr 01, 2024 8.265 8.315 8.186 8.216 37,895 -0.02(-0.24%)
Mar 28, 2024 8.236 8.250 8.216 8.236 18,160 -0.01(-0.12%)
Mar 27, 2024 8.265 8.265 8.226 8.245 28,003 +0.03(+0.36%)
Mar 26, 2024 8.265 8.265 8.146 8.216 61,510 +0.01(+0.12%)
Mar 25, 2024 8.226 8.226 8.196 8.206 21,387 -0.02(-0.24%)
Mar 22, 2024 8.226 8.236 8.196 8.226 47,026 +0.02(+0.24%)
Mar 21, 2024 8.176 8.213 8.176 8.206 21,105 +0.01(+0.12%)
Mar 20, 2024 8.176 8.206 8.137 8.196 43,134 -0.01(-0.12%)
Mar 19, 2024 8.176 8.216 8.160 8.206 41,763 +0.03(+0.36%)
Mar 18, 2024 8.216 8.236 8.146 8.176 114,255 -0.05(-0.60%)
Mar 15, 2024 8.305 8.305 8.164 8.226 56,933 +0.00(+0.00%)
Mar 14, 2024 8.325 8.377 8.187 8.226 61,202 -0.07(-0.86%)
Mar 13, 2024 8.317 8.317 8.264 8.297 15,706 +0.01(+0.12%)
Mar 12, 2024 8.287 8.307 8.248 8.287 76,570 +0.04(+0.48%)
Mar 11, 2024 8.287 8.297 8.228 8.248 50,967 +0.02(+0.24%)
Mar 08, 2024 8.178 8.228 8.149 8.228 44,728 +0.05(+0.60%)
Mar 07, 2024 8.188 8.198 8.129 8.178 52,819 +0.00(+0.00%)
Mar 06, 2024 8.159 8.184 8.149 8.178 28,984 +0.00(+0.00%)
Mar 05, 2024 8.208 8.208 8.169 8.178 52,785 +0.00(+0.00%)
Mar 04, 2024 8.208 8.233 8.145 8.178 38,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.