Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.65 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.997 9.022 8.866 8.941 40,646 -0.10(-1.11%)
May 30, 2012 9.047 9.066 8.978 9.041 7,271 -0.01(-0.07%)
May 29, 2012 9.041 9.047 9.003 9.047 4,042 +0.01(+0.07%)
May 25, 2012 9.016 9.041 9.016 9.041 2,979 +0.04(+0.49%)
May 24, 2012 8.928 8.997 8.885 8.997 12,399 +0.07(+0.77%)
May 23, 2012 9.003 9.003 8.928 8.928 4,212 -0.05(-0.56%)
May 22, 2012 8.984 8.984 8.872 8.978 17,177 -0.01(-0.14%)
May 21, 2012 8.960 9.053 8.960 8.991 5,809 +0.03(+0.35%)
May 18, 2012 8.966 9.003 8.928 8.960 8,110 -0.02(-0.21%)
May 17, 2012 9.153 9.153 8.960 8.978 22,365 -0.20(-2.18%)
May 16, 2012 9.103 9.184 9.103 9.178 8,094 +0.02(+0.18%)
May 15, 2012 9.222 9.222 9.147 9.161 6,702 -0.01(-0.11%)
May 14, 2012 9.078 9.240 9.066 9.171 13,109 +0.11(+1.16%)
May 11, 2012 9.116 9.116 9.066 9.066 6,813 -0.07(-0.79%)
May 10, 2012 9.194 9.194 9.107 9.138 1,593 -0.01(-0.07%)
May 09, 2012 9.100 9.206 9.057 9.144 14,103 +0.04(+0.48%)
May 08, 2012 9.100 9.100 9.100 9.100 170 -0.03(-0.31%)
May 04, 2012 9.113 9.129 9.129 9.129 9,484 +0.02(+0.18%)
May 03, 2012 9.044 9.113 9.044 9.113 5,948 +0.11(+1.17%)
May 02, 2012 9.007 9.007 8.995 9.007 1,898 +0.01(+0.12%)
May 01, 2012 9.007 9.026 8.976 8.996 21,368 +0.01(+0.08%)
Apr 30, 2012 8.995 9.020 8.957 8.988 13,901 -0.02(-0.21%)
Apr 27, 2012 8.995 9.007 8.995 9.007 9,806 -0.03(-0.34%)
Apr 26, 2012 9.094 9.094 8.995 9.038 8,234 -0.02(-0.21%)
Apr 25, 2012 9.144 9.206 8.970 9.057 21,267 -0.05(-0.55%)
Apr 24, 2012 9.051 9.137 9.051 9.107 4,282 +0.02(+0.27%)
Apr 23, 2012 9.082 9.082 9.038 9.082 10,891 +0.00(+0.00%)
Apr 20, 2012 9.051 9.082 9.026 9.082 6,425 +0.01(+0.14%)
Apr 19, 2012 9.001 9.107 9.001 9.069 19,005 +0.06(+0.69%)
Apr 18, 2012 9.007 9.020 8.976 9.007 8,930 -0.04(-0.48%)
Apr 17, 2012 9.094 9.094 9.044 9.051 5,369 -0.12(-1.29%)
Apr 16, 2012 9.032 9.175 8.970 9.169 9,491 +0.06(+0.68%)
Apr 13, 2012 9.044 9.107 9.032 9.107 2,649 +0.04(+0.48%)
Apr 12, 2012 9.138 9.138 9.063 9.063 4,104 -0.13(-1.42%)
Apr 11, 2012 9.206 9.219 9.188 9.194 19,910 +0.03(+0.32%)
Apr 10, 2012 9.092 9.191 9.092 9.165 18,981 +0.03(+0.33%)
Apr 09, 2012 9.135 9.172 9.110 9.135 25,332 +0.00(+0.00%)
Apr 05, 2012 8.943 9.135 8.900 9.135 15,117 +0.22(+2.50%)
Apr 04, 2012 8.986 9.073 8.912 8.912 8,338 -0.07(-0.83%)
Apr 03, 2012 9.079 9.116 8.968 8.986 22,446 -0.04(-0.48%)
Apr 02, 2012 8.745 9.085 8.745 9.030 70,753 +0.29(+3.33%)
Mar 30, 2012 8.707 8.738 8.670 8.738 6,596 +0.03(+0.36%)
Mar 29, 2012 8.707 8.707 8.683 8.707 6,701 -0.07(-0.85%)
Mar 28, 2012 8.639 8.782 8.602 8.782 9,076 +0.17(+1.99%)
Mar 27, 2012 8.602 8.614 8.602 8.611 6,117 +0.00(+0.03%)
Mar 26, 2012 8.608 8.621 8.583 8.608 13,652 -0.03(-0.36%)
Mar 23, 2012 8.577 8.639 8.577 8.639 5,002 +0.07(+0.87%)
Mar 22, 2012 8.577 8.577 8.565 8.565 8,874 +0.00(+0.00%)
Mar 21, 2012 8.540 8.630 8.540 8.565 6,292 +0.03(+0.36%)
Mar 20, 2012 8.540 8.596 8.484 8.534 9,728 -0.06(-0.65%)
Mar 19, 2012 8.559 8.701 8.553 8.590 7,833 -0.01(-0.14%)
Mar 16, 2012 8.683 8.683 8.577 8.602 33,336 -0.11(-1.21%)
Mar 15, 2012 8.850 8.850 8.676 8.707 14,544 -0.13(-1.44%)
Mar 14, 2012 8.887 8.887 8.835 8.835 1,828 -0.08(-0.94%)
Mar 13, 2012 8.924 8.924 8.918 8.918 1,447 -0.03(-0.32%)
Mar 12, 2012 8.854 8.946 8.854 8.946 15,812 +0.06(+0.69%)
Mar 09, 2012 8.971 9.051 8.878 8.885 51,088 -0.08(-0.86%)
Mar 08, 2012 9.051 9.051 8.946 8.962 13,558 -0.06(-0.72%)
Mar 07, 2012 8.965 9.101 8.965 9.027 12,550 +0.06(+0.69%)
Mar 06, 2012 8.909 8.965 8.909 8.965 18,632 +0.06(+0.62%)
Mar 05, 2012 8.983 8.983 8.909 8.909 11,535 -0.07(-0.82%)
Mar 02, 2012 9.002 9.002 8.983 8.983 4,330 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.