Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.133 8.183 8.118 8.176 11,659 +0.07(+0.91%)
May 30, 2006 8.133 8.170 8.102 8.102 17,326 -0.06(-0.76%)
May 26, 2006 8.152 8.164 8.115 8.164 17,164 +0.04(+0.53%)
May 25, 2006 8.096 8.145 8.096 8.121 5,991 +0.01(+0.15%)
May 24, 2006 8.096 8.145 8.096 8.108 7,286 +0.02(+0.23%)
May 23, 2006 8.139 8.195 8.059 8.090 42,587 -0.02(-0.30%)
May 22, 2006 8.152 8.158 8.071 8.115 24,613 -0.02(-0.30%)
May 19, 2006 8.133 8.145 8.090 8.139 24,775 +0.02(+0.23%)
May 18, 2006 8.071 8.121 8.071 8.121 19,269 +0.07(+0.84%)
May 17, 2006 8.090 8.121 8.053 8.053 6,963 -0.03(-0.38%)
May 16, 2006 8.071 8.109 8.071 8.084 15,707 -0.04(-0.46%)
May 15, 2006 8.090 8.133 8.090 8.121 7,286 -0.01(-0.15%)
May 12, 2006 8.102 8.133 8.078 8.133 17,164 +0.01(+0.15%)
May 11, 2006 8.121 8.176 8.096 8.121 10,687 -0.03(-0.38%)
May 10, 2006 8.115 8.176 8.115 8.152 30,766 +0.00(+0.00%)
May 09, 2006 8.108 8.170 8.108 8.152 29,309 +0.01(+0.08%)
May 08, 2006 8.152 8.183 8.145 8.145 10,687 -0.01(-0.15%)
May 05, 2006 8.164 8.183 8.152 8.158 14,897 +0.01(+0.08%)
May 04, 2006 8.183 8.195 8.145 8.152 10,849 -0.03(-0.38%)
May 03, 2006 8.139 8.183 8.139 8.183 7,124 +0.02(+0.23%)
May 02, 2006 8.183 8.183 8.115 8.164 5,991 +0.04(+0.53%)
May 01, 2006 8.170 8.176 8.115 8.121 5,019 +0.01(+0.15%)
Apr 28, 2006 8.213 8.213 8.090 8.108 20,727 -0.04(-0.44%)
Apr 27, 2006 8.213 8.213 8.121 8.144 11,335 -0.02(-0.24%)
Apr 26, 2006 8.201 8.201 8.152 8.164 14,735 +0.02(+0.30%)
Apr 25, 2006 8.145 8.195 8.090 8.139 17,002 -0.07(-0.83%)
Apr 24, 2006 8.115 8.207 8.115 8.207 5,181 +0.07(+0.83%)
Apr 21, 2006 8.164 8.207 8.127 8.139 3,238 +0.02(+0.30%)
Apr 20, 2006 8.090 8.183 8.090 8.115 14,411 -0.01(-0.15%)
Apr 19, 2006 8.096 8.139 8.096 8.127 5,991 +0.02(+0.30%)
Apr 18, 2006 8.108 8.108 8.090 8.102 7,772 -0.05(-0.61%)
Apr 17, 2006 8.127 8.152 8.071 8.152 17,650 -0.02(-0.23%)
Apr 13, 2006 8.102 8.170 8.084 8.170 13,764 +0.07(+0.84%)
Apr 12, 2006 8.115 8.183 8.102 8.102 20,727 -0.07(-0.91%)
Apr 11, 2006 8.226 8.281 8.176 8.176 8,258 -0.10(-1.27%)
Apr 10, 2006 8.213 8.281 8.213 8.281 26,394 +0.06(+0.75%)
Apr 07, 2006 8.232 8.244 8.213 8.220 6,315 -0.04(-0.45%)
Apr 06, 2006 8.263 8.287 8.250 8.257 5,829 -0.02(-0.30%)
Apr 05, 2006 8.331 8.392 8.281 8.281 12,630 -0.02(-0.22%)
Apr 04, 2006 8.331 8.405 8.300 8.300 25,746 -0.01(-0.15%)
Apr 03, 2006 8.368 8.399 8.294 8.312 81,451 +0.01(+0.07%)
Mar 31, 2006 8.287 8.337 8.244 8.306 75,297 +0.08(+0.98%)
Mar 30, 2006 8.244 8.287 8.226 8.226 66,715 -0.04(-0.52%)
Mar 29, 2006 8.220 8.287 8.183 8.269 53,113 +0.07(+0.83%)
Mar 28, 2006 8.213 8.213 8.139 8.201 49,064 -0.01(-0.15%)
Mar 27, 2006 8.145 8.213 8.145 8.213 31,252 +0.04(+0.53%)
Mar 24, 2006 8.139 8.176 8.121 8.170 136,669 +0.03(+0.38%)
Mar 23, 2006 8.164 8.176 8.121 8.139 30,604 -0.02(-0.30%)
Mar 22, 2006 8.164 8.189 8.133 8.164 15,707 +0.01(+0.08%)
Mar 21, 2006 8.145 8.164 8.121 8.158 26,880 -0.03(-0.38%)
Mar 20, 2006 8.139 8.207 8.127 8.189 21,374 +0.08(+0.99%)
Mar 17, 2006 8.189 8.189 8.102 8.108 49,874 -0.04(-0.53%)
Mar 16, 2006 8.183 8.183 8.121 8.152 91,652 +0.01(+0.15%)
Mar 15, 2006 8.183 8.183 8.139 8.139 6,315 -0.04(-0.53%)
Mar 14, 2006 8.158 8.183 8.121 8.183 20,079 +0.00(+0.00%)
Mar 13, 2006 8.115 8.183 8.115 8.183 10,201 +0.00(+0.00%)
Mar 10, 2006 8.201 8.201 8.127 8.183 23,965 +0.01(+0.15%)
Mar 09, 2006 8.152 8.207 8.152 8.170 20,079 -0.04(-0.45%)
Mar 08, 2006 8.127 8.207 8.115 8.207 14,249 +0.07(+0.91%)
Mar 07, 2006 8.158 8.220 8.121 8.133 12,954 -0.02(-0.30%)
Mar 06, 2006 8.158 8.183 8.152 8.158 10,363 -0.01(-0.08%)
Mar 03, 2006 8.250 8.300 8.164 8.164 14,249 -0.11(-1.34%)
Mar 02, 2006 8.306 8.325 8.244 8.275 17,650 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.