Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.627 8.639 8.559 8.578 29,957 +0.00(+0.01%)
May 30, 2007 8.621 8.621 8.578 8.578 6,153 -0.02(-0.29%)
May 29, 2007 8.572 8.627 8.535 8.602 25,423 +0.05(+0.58%)
May 25, 2007 8.578 8.578 8.528 8.553 18,783 +0.01(+0.07%)
May 24, 2007 8.578 8.596 8.547 8.547 19,107 -0.02(-0.29%)
May 23, 2007 8.559 8.596 8.535 8.572 39,996 -0.02(-0.29%)
May 22, 2007 8.572 8.596 8.553 8.596 25,261 -0.02(-0.22%)
May 21, 2007 8.553 8.615 8.547 8.615 58,133 +0.06(+0.72%)
May 18, 2007 8.578 8.578 8.553 8.553 17,650 -0.02(-0.29%)
May 17, 2007 8.553 8.627 8.547 8.578 29,957 +0.01(+0.14%)
May 16, 2007 8.578 8.584 8.559 8.565 23,641 -0.02(-0.29%)
May 15, 2007 8.572 8.596 8.565 8.590 18,460 +0.03(+0.36%)
May 14, 2007 8.627 8.627 8.559 8.559 17,812 -0.01(-0.07%)
May 11, 2007 8.615 8.615 8.565 8.565 11,173 -0.06(-0.72%)
May 10, 2007 8.646 8.646 8.627 8.627 9,391 +0.01(+0.14%)
May 09, 2007 8.615 8.695 8.590 8.615 23,318 +0.00(+0.00%)
May 08, 2007 8.609 8.683 8.609 8.615 15,707 +0.01(+0.17%)
May 07, 2007 8.633 8.633 8.578 8.601 25,099 -0.02(-0.24%)
May 04, 2007 8.615 8.639 8.604 8.621 13,926 +0.01(+0.07%)
May 03, 2007 8.615 8.615 8.578 8.615 10,039 +0.03(+0.36%)
May 02, 2007 8.596 8.658 8.578 8.584 34,653 -0.04(-0.50%)
May 01, 2007 8.615 8.627 8.541 8.627 17,164 +0.04(+0.43%)
Apr 30, 2007 8.615 8.621 8.553 8.590 8,420 +0.02(+0.22%)
Apr 27, 2007 8.627 8.627 8.559 8.572 7,448 -0.03(-0.36%)
Apr 26, 2007 8.572 8.639 8.553 8.602 22,994 +0.06(+0.65%)
Apr 25, 2007 8.565 8.590 8.547 8.547 19,755 -0.01(-0.14%)
Apr 24, 2007 8.584 8.615 8.559 8.559 8,744 +0.01(+0.14%)
Apr 23, 2007 8.541 8.602 8.541 8.547 20,565 +0.00(+0.00%)
Apr 20, 2007 8.559 8.559 8.510 8.547 12,306 -0.02(-0.29%)
Apr 19, 2007 8.578 8.602 8.541 8.572 21,860 +0.01(+0.14%)
Apr 18, 2007 8.553 8.565 8.553 8.559 12,144 +0.00(+0.00%)
Apr 17, 2007 8.664 8.664 8.559 8.559 41,454 -0.09(-1.00%)
Apr 16, 2007 8.646 8.646 8.596 8.646 6,153 +0.01(+0.14%)
Apr 13, 2007 8.627 8.683 8.627 8.633 6,315 -0.02(-0.29%)
Apr 12, 2007 8.609 8.664 8.609 8.658 8,582 +0.02(+0.29%)
Apr 11, 2007 8.683 8.683 8.565 8.633 17,974 -0.07(-0.85%)
Apr 10, 2007 8.707 8.714 8.609 8.707 15,059 +0.02(+0.21%)
Apr 09, 2007 8.695 8.695 8.590 8.689 13,602 +0.01(+0.07%)
Apr 05, 2007 8.639 8.707 8.602 8.683 9,068 +0.02(+0.29%)
Apr 04, 2007 8.658 8.677 8.639 8.658 4,210 +0.02(+0.29%)
Apr 03, 2007 8.590 8.670 8.590 8.633 13,278 +0.02(+0.22%)
Apr 02, 2007 8.652 8.677 8.590 8.615 13,116 -0.04(-0.43%)
Mar 30, 2007 8.652 8.658 8.639 8.652 5,505 +0.02(+0.21%)
Mar 29, 2007 8.615 8.639 8.615 8.633 7,772 +0.04(+0.43%)
Mar 28, 2007 8.578 8.621 8.559 8.596 10,201 +0.01(+0.14%)
Mar 27, 2007 8.584 8.652 8.572 8.584 9,230 -0.02(-0.22%)
Mar 26, 2007 8.572 8.658 8.541 8.602 27,204 +0.04(+0.51%)
Mar 23, 2007 8.565 8.602 8.553 8.559 25,423 -0.01(-0.14%)
Mar 22, 2007 8.590 8.633 8.553 8.572 31,252 -0.04(-0.43%)
Mar 21, 2007 8.596 8.652 8.590 8.609 22,508 +0.00(+0.00%)
Mar 20, 2007 8.627 8.658 8.584 8.609 40,482 +0.02(+0.29%)
Mar 19, 2007 8.559 8.627 8.559 8.584 9,391 +0.00(+0.00%)
Mar 16, 2007 8.633 8.639 8.541 8.584 20,565 -0.04(-0.43%)
Mar 15, 2007 8.621 8.639 8.615 8.621 8,420 +0.00(+0.00%)
Mar 14, 2007 8.627 8.658 8.590 8.621 2,914 -0.02(-0.29%)
Mar 13, 2007 8.689 8.689 8.615 8.646 19,755 -0.03(-0.36%)
Mar 12, 2007 8.652 8.689 8.621 8.677 6,963 +0.00(+0.00%)
Mar 09, 2007 8.621 8.683 8.615 8.677 28,499 +0.02(+0.21%)
Mar 08, 2007 8.677 8.695 8.621 8.658 22,994 -0.02(-0.21%)
Mar 07, 2007 8.670 8.677 8.627 8.677 13,440 +0.02(+0.21%)
Mar 06, 2007 8.646 8.701 8.646 8.658 22,994 -0.04(-0.43%)
Mar 05, 2007 8.707 8.707 8.627 8.695 21,536 -0.01(-0.07%)
Mar 02, 2007 8.707 8.707 8.683 8.701 16,193 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.