Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.491 8.497 8.442 8.462 25,766 -0.05(-0.57%)
May 28, 2009 8.460 8.510 8.448 8.510 35,581 +0.05(+0.58%)
May 27, 2009 8.460 8.509 8.436 8.460 37,232 -0.01(-0.07%)
May 26, 2009 8.497 8.516 8.448 8.467 60,362 -0.07(-0.87%)
May 22, 2009 8.541 8.563 8.491 8.541 20,307 +0.01(+0.07%)
May 21, 2009 8.454 8.535 8.448 8.535 32,769 +0.09(+1.02%)
May 20, 2009 8.454 8.467 8.436 8.448 22,241 -0.04(-0.44%)
May 19, 2009 8.460 8.491 8.442 8.485 29,885 +0.01(+0.07%)
May 18, 2009 8.553 8.553 8.479 8.479 14,052 -0.10(-1.22%)
May 15, 2009 8.572 8.584 8.460 8.584 39,849 +0.08(+0.97%)
May 14, 2009 8.528 8.553 8.467 8.502 19,805 -0.08(-0.96%)
May 13, 2009 8.615 8.615 8.516 8.584 18,064 -0.06(-0.64%)
May 12, 2009 8.646 8.677 8.504 8.639 32,386 +0.06(+0.65%)
May 11, 2009 8.627 8.627 8.572 8.584 11,696 +0.01(+0.14%)
May 08, 2009 8.578 8.584 8.504 8.572 17,600 +0.01(+0.07%)
May 07, 2009 8.553 8.584 8.535 8.565 30,953 +0.01(+0.14%)
May 06, 2009 8.547 8.559 8.491 8.553 27,631 +0.06(+0.73%)
May 05, 2009 8.535 8.535 8.473 8.491 15,402 -0.01(-0.07%)
May 04, 2009 8.491 8.547 8.485 8.497 18,039 +0.01(+0.15%)
May 01, 2009 8.578 8.578 8.479 8.485 29,800 -0.04(-0.43%)
Apr 30, 2009 8.584 8.584 8.510 8.522 28,726 -0.06(-0.65%)
Apr 29, 2009 8.522 8.584 8.497 8.578 4,291 +0.07(+0.80%)
Apr 28, 2009 8.572 8.584 8.510 8.510 11,124 -0.06(-0.72%)
Apr 27, 2009 8.578 8.578 8.460 8.572 9,545 -0.01(-0.14%)
Apr 24, 2009 8.442 8.584 8.442 8.584 11,302 +0.00(+0.00%)
Apr 23, 2009 8.522 8.584 8.522 8.584 24,896 +0.09(+1.09%)
Apr 22, 2009 8.411 8.553 8.405 8.491 27,777 +0.03(+0.38%)
Apr 21, 2009 8.411 8.584 8.386 8.459 49,558 +0.03(+0.35%)
Apr 20, 2009 8.510 8.510 8.430 8.430 26,232 -0.08(-0.94%)
Apr 17, 2009 8.565 8.584 8.504 8.510 17,585 -0.04(-0.43%)
Apr 16, 2009 8.442 8.559 8.442 8.547 15,982 +0.11(+1.32%)
Apr 15, 2009 8.226 8.504 8.226 8.436 15,307 -0.03(-0.30%)
Apr 14, 2009 8.522 8.578 8.460 8.461 11,820 -0.07(-0.79%)
Apr 13, 2009 8.547 8.584 8.430 8.528 30,774 -0.03(-0.39%)
Apr 09, 2009 8.572 8.584 8.553 8.562 11,561 -0.08(-0.90%)
Apr 08, 2009 8.528 8.639 8.516 8.639 1,133 +0.03(+0.40%)
Apr 07, 2009 8.633 8.670 8.578 8.605 16,377 -0.04(-0.47%)
Apr 06, 2009 8.584 8.720 8.584 8.646 18,576 -0.03(-0.36%)
Apr 03, 2009 8.670 8.724 8.423 8.677 18,335 +0.04(+0.43%)
Apr 02, 2009 8.522 8.645 8.522 8.639 17,532 +0.09(+1.08%)
Apr 01, 2009 8.448 8.547 8.437 8.547 6,373 +0.16(+1.96%)
Mar 31, 2009 8.399 8.399 8.343 8.382 3,211 +0.04(+0.46%)
Mar 30, 2009 8.430 8.431 8.337 8.344 9,885 +0.07(+0.90%)
Mar 26, 2009 8.238 8.269 8.213 8.269 2,914 +0.09(+1.13%)
Mar 25, 2009 8.226 8.380 8.176 8.176 60,286 -0.04(-0.45%)
Mar 24, 2009 8.201 8.287 8.134 8.213 21,204 -0.04(-0.52%)
Mar 23, 2009 8.257 8.306 8.257 8.257 10,951 -0.01(-0.13%)
Mar 20, 2009 8.250 8.331 8.053 8.268 48,618 -0.02(-0.24%)
Mar 19, 2009 8.263 8.374 8.232 8.287 42,867 -0.02(-0.30%)
Mar 18, 2009 8.232 8.325 8.226 8.312 9,958 +0.02(+0.22%)
Mar 17, 2009 8.325 8.337 8.275 8.294 17,305 -0.09(-1.03%)
Mar 16, 2009 8.423 8.430 8.325 8.380 10,379 -0.03(-0.37%)
Mar 13, 2009 8.300 8.430 8.071 8.411 0 +0.09(+1.04%)
Mar 12, 2009 8.300 8.325 8.294 8.325 1,133 +0.07(+0.82%)
Mar 11, 2009 8.399 8.584 8.238 8.257 18,824 -0.12(-1.40%)
Mar 10, 2009 8.399 8.491 8.263 8.374 13,182 +0.14(+1.65%)
Mar 09, 2009 8.405 8.411 8.238 8.238 12,160 -0.09(-1.04%)
Mar 06, 2009 8.297 8.504 8.297 8.325 0 +0.06(+0.67%)
Mar 05, 2009 8.152 8.269 8.053 8.269 41,642 +0.12(+1.52%)
Mar 04, 2009 8.028 8.145 7.966 8.145 18,686 -0.26(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.